BOOM Historical Data

BOOM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.302
+0.00%
$ 301.71 million $ 29,793
Aug 20, 2024 $ 0.302
+0.00%
$ 301.72 million $ 28,958
Aug 19, 2024 $ 0.302
-0.54%
$ 301.72 million $ 714,856
Aug 18, 2024 $ 0.303
-0.01%
$ 303.34 million $ 4.24 million
Aug 17, 2024 $ 0.303
+0.00%
$ 303.36 million $ 4.26 million
Aug 16, 2024 $ 0.303
-0.01%
$ 303.37 million $ 4.28 million
Aug 15, 2024 $ 0.303
+0.00%
$ 303.4 million $ 4.25 million
Aug 14, 2024 $ 0.303
+0.03%
$ 303.41 million $ 4.25 million
Aug 13, 2024 $ 0.303
+0.00%
$ 303.33 million $ 4.25 million
Aug 12, 2024 $ 0.303
+0.00%
$ 303.36 million $ 4.23 million
Aug 11, 2024 $ 0.303
+0.00%
$ 303.34 million $ 4.28 million
Aug 10, 2024 $ 0.303
+0.01%
$ 303.36 million $ 4.23 million
Aug 9, 2024 $ 0.303
+0.00%
$ 303.34 million $ 4.3 million
Aug 8, 2024 $ 0.303
+0.00%
$ 303.34 million $ 4.25 million
Aug 7, 2024 $ 0.303
-0.12%
$ 303.34 million $ 4.22 million
Aug 6, 2024 $ 0.304
+0.01%
$ 303.73 million $ 4.27 million
Aug 5, 2024 $ 0.304
-0.43%
$ 303.69 million $ 4.25 million
Aug 4, 2024 $ 0.305
+0.00%
$ 304.99 million $ 4.25 million
Aug 3, 2024 $ 0.305
+0.07%
$ 304.97 million $ 4.28 million
Aug 2, 2024 $ 0.305
+0.00%
$ 304.76 million $ 4.13 million
Aug 1, 2024 $ 0.305
+1.17%
$ 304.74 million $ 4.12 million
Jul 31, 2024 $ 0.301
+0.12%
$ 301.23 million $ 4.01 million
Jul 30, 2024 $ 0.301
+0.01%
$ 300.86 million $ 3.98 million
Jul 29, 2024 $ 0.301
+0.00%
$ 300.83 million $ 3.88 million
Jul 28, 2024 $ 0.301
+0.00%
$ 300.84 million $ 3.92 million
Jul 27, 2024 $ 0.301
-0.01%
$ 300.83 million $ 3.88 million
Jul 26, 2024 $ 0.301
+0.01%
$ 300.87 million $ 4 million
Jul 25, 2024 $ 0.301
+0.00%
$ 300.85 million $ 4.04 million
Jul 24, 2024 $ 0.301
+0.05%
$ 300.85 million $ 5.01 million
Jul 23, 2024 $ 0.301
-0.09%
$ 300.71 million $ 125
Jul 22, 2024 $ 0.301
+0.38%
$ 300.99 million $ 816,595
Jul 21, 2024 $ 0.3
-0.01%
$ 299.86 million $ 3.61 million
Jul 20, 2024 $ 0.3
-0.01%
$ 299.86 million $ 3.6 million
Jul 19, 2024 $ 0.3
+0.02%
$ 299.87 million $ 3.65 million
Jul 18, 2024 $ 0.3
+0.00%
$ 299.82 million $ 3.65 million
Jul 17, 2024 $ 0.3
+0.00%
$ 299.81 million $ 3.65 million
Jul 16, 2024 $ 0.3
+0.01%
$ 299.83 million $ 3.63 million
Jul 15, 2024 $ 0.3
+0.01%
$ 299.83 million $ 3.62 million
Jul 14, 2024 $ 0.3
-0.03%
$ 299.81 million $ 3.63 million
Jul 13, 2024 $ 0.3
+0.00%
$ 299.9 million $ 3.61 million
Jul 12, 2024 $ 0.3
+0.00%
$ 299.92 million $ 3.61 million
Jul 11, 2024 $ 0.3
+0.00%
$ 299.92 million $ 3.64 million
Jul 10, 2024 $ 0.3
+0.10%
$ 299.92 million $ 3.66 million
Jul 9, 2024 $ 0.3
+0.00%
$ 299.63 million $ 3.63 million
Jul 8, 2024 $ 0.3
-0.04%
$ 299.63 million $ 3.69 million
Jul 7, 2024 $ 0.3
-0.01%
$ 299.75 million $ 3.64 million
Jul 6, 2024 $ 0.3
+1.68%
$ 299.78 million $ 3.73 million
Jul 5, 2024 $ 0.295
+0.09%
$ 294.84 million $ 3.61 million
Jul 4, 2024 $ 0.295
-0.14%
$ 294.58 million $ 3.45 million
Jul 3, 2024 $ 0.295
+0.00%
$ 294.98 million $ 2.94 million