BOOM Historical Data

BOOM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.295
-0.01%
$294.98 million $2.41 million
Jul 1, 2024 $0.295
+0.61%
$295.02 million $2.36 million
Jun 30, 2024 $0.293
+0.10%
$293.23 million $3.31 million
Jun 29, 2024 $0.293
+0.00%
$292.95 million $2.88 million
Jun 28, 2024 $0.293
-0.03%
$293.01 million $3.31 million
Jun 27, 2024 $0.293
-0.77%
$293.1 million $3.75 million
Jun 26, 2024 $0.295
-0.18%
$295.36 million $3.18 million
Jun 25, 2024 $0.296
+0.06%
$295.9 million $3.18 million
Jun 24, 2024 $0.296
+0.00%
$295.72 million $3.18 million
Jun 23, 2024 $0.296
+0.01%
$295.72 million $3.35 million
Jun 22, 2024 $0.296
-0.33%
$295.7 million $3.07 million
Jun 21, 2024 $0.297
-0.03%
$296.68 million $3.16 million
Jun 20, 2024 $0.297
-0.43%
$296.77 million $3.11 million
Jun 19, 2024 $0.298
-0.79%
$298.04 million $3.13 million
Jun 18, 2024 $0.3
-0.92%
$300.41 million $3.06 million
Jun 17, 2024 $0.303
+31.89%
$303.21 million $3.72 million
Jun 16, 2024 $0.23
+12.72%
$229.9 million $3.29 million
Jun 15, 2024 $0.204
+0.12%
$203.95 million $3 million
Jun 14, 2024 $0.204
+0.36%
$203.7 million $2.91 million
Jun 13, 2024 $0.203
+0.90%
$202.96 million $2.8 million
Jun 12, 2024 $0.201
-0.55%
$201.15 million $2.59 million
Jun 11, 2024 $0.202
-0.07%
$202.26 million $2.52 million
Jun 10, 2024 $0.202
+0.62%
$202.4 million $2.46 million
Jun 9, 2024 $0.201
-0.04%
$201.15 million $2.27 million
Jun 8, 2024 $0.201
+0.09%
$201.24 million $2.41 million
Jun 7, 2024 $0.201
-0.02%
$201.05 million $2.34 million
Jun 6, 2024 $0.201
+0.00%
$201.1 million $2.51 million
Download