BOOM Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.00021
-71.23%
$210,000 $3,849
Sep 26, 2025 $0.00081
+0.00%
$-- $1
Sep 25, 2025 $0.00081
+0.00%
$810,000 $1
Sep 24, 2025 $0.00081
+0.00%
$810,000 $10
Sep 21, 2025 $0.00083
+0.00%
$-- $0.01
Sep 20, 2025 $0.00083
-2.35%
$830,000 $0.01
Sep 19, 2025 $0.00085
-1.16%
$850,000 $17
Sep 18, 2025 $0.00086
+2.38%
$860,000 $26,905
Sep 17, 2025 $0.00084
-7.69%
$840,000 $0.1
Sep 16, 2025 $0.00091
+133.33%
$910,000 $50
Sep 15, 2025 $0.00062
-12.68%
$620,000 $14,109
Sep 14, 2025 $0.00071
-28.28%
$710,000 $2
Sep 13, 2025 $0.00099
-25.56%
$990,000 $191
Sep 12, 2025 $0.00133
-5.67%
$1.33 million $7
Sep 11, 2025 $0.00127
-36.50%
$1.27 million $6,031
Sep 10, 2025 $0.002
+20.48%
$2 million $139
Sep 9, 2025 $0.00166
+28.68%
$1.66 million $57
Sep 8, 2025 $0.00129
+1.57%
$1.29 million $39
Sep 7, 2025 $0.00127
-28.65%
$1.27 million $10
Sep 6, 2025 $0.00178
-11.00%
$1.78 million $52
Sep 5, 2025 $0.002
-39.39%
$2 million $21,491
Sep 4, 2025 $0.0033
-29.79%
$3.3 million $236
Sep 3, 2025 $0.0047
+33.90%
$4.7 million $187
Sep 2, 2025 $0.00351
-31.31%
$3.51 million $2,184
Sep 1, 2025 $0.00511
-7.09%
$5.11 million $2,959
Aug 31, 2025 $0.0055
-4.35%
$5.5 million $16,630
Aug 30, 2025 $0.00596
-19.78%
$5.96 million $27,016
Aug 29, 2025 $0.00743
-5.95%
$7.43 million $13,519
Aug 28, 2025 $0.0079
+1.28%
$7.9 million $7,582
Aug 27, 2025 $0.0078
-2.50%
$7.8 million $172
Aug 26, 2025 $0.0081
+24.62%
$8.1 million $10,292
Aug 25, 2025 $0.00661
-4.20%
$6.5 million $24
Aug 24, 2025 $0.0068
+1.49%
$6.9 million $75
Aug 23, 2025 $0.0067
+36.46%
$6.7 million $61
Aug 22, 2025 $0.0078
+23.81%
$7.8 million $5,115
Aug 21, 2025 $0.008
+9.59%
$8 million $15,914
Aug 20, 2025 $0.0073
+1.39%
$7.3 million $12,887
Aug 19, 2025 $0.0077
+54.31%
$7.7 million $955
Aug 18, 2025 $0.00499
+10.89%
$4.99 million $16,327
Aug 17, 2025 $0.0045
+0.00%
$4.5 million $0
Aug 16, 2025 $0.0045
-18.18%
$4.5 million $22,246
Aug 15, 2025 $0.005
-33.33%
$5 million $12,459
Aug 14, 2025 $0.0089
+106.98%
$8.9 million $11,234
Aug 13, 2025 $0.0099
+67.80%
$9.9 million $32,186
Aug 12, 2025 $0.0059
-1.67%
$5.9 million $300
Aug 11, 2025 $0.00583
+1.04%
$5.83 million $8,781
Aug 10, 2025 $0.007
+88.17%
$7 million $9,431
Aug 9, 2025 $0.00372
-49.25%
$3.72 million $25,421
Aug 8, 2025 $0.00733
+3.09%
$7.33 million $40,627
Aug 7, 2025 $0.00274
+857.91%
$2.74 million $58,342