BOOM Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00222
-77.90%
$ 2.22 million $ 37,371
Aug 5, 2025 $ 0.00522
-50.16%
$ 5.22 million $ 73,878
Aug 4, 2025 $ 0.0023
+38.96%
$ 2.3 million $ 43,177
Aug 3, 2025 $ 0.00165
-21.00%
$ 1.65 million $ 27,732
Aug 2, 2025 $ 0.00196
+15.68%
$ 2.11 million $ 23,963
Aug 1, 2025 $ 0.00262
-41.46%
$ 2.62 million $ 36,497
Jul 31, 2025 $ 0.00453
-57.42%
$ 4.53 million $ 31,232
Jul 30, 2025 $ 0.0106
-78.83%
$ 10.63 million $ 296,852
Jul 29, 2025 $ 0.0592
-32.92%
$ 59.2 million $ 2.44 million
Jul 28, 2025 $ 0.0883
-15.52%
$ 88.25 million $ 800,623
Jul 27, 2025 $ 0.104
+43.36%
$ 104.47 million $ 163,738
Jul 26, 2025 $ 0.073
-28.84%
$ 73 million $ 186,479
Jul 25, 2025 $ 0.103
-11.83%
$ 103.26 million $ 5.38 million
Jul 24, 2025 $ 0.117
-25.17%
$ 117.11 million $ 671,249
Jul 23, 2025 $ 0.155
-19.21%
$ 155.05 million $ 3.66 million
Jul 22, 2025 $ 0.192
-0.34%
$ 191.91 million $ 476,608
Jul 21, 2025 $ 0.194
+22.59%
$ 194.13 million $ 434,510
Jul 20, 2025 $ 0.158
-5.56%
$ 158.36 million $ 66,046
Jul 19, 2025 $ 0.168
+1.43%
$ 167.68 million $ 517,224
Jul 18, 2025 $ 0.165
+0.39%
$ 165.32 million $ 522,973
Jul 17, 2025 $ 0.165
+0.11%
$ 164.68 million $ 503,488
Jul 16, 2025 $ 0.164
-3.66%
$ 164.43 million $ 538,001
Jul 15, 2025 $ 0.166
-10.65%
$ 165.79 million $ 48,285
Jul 14, 2025 $ 0.186
+3.40%
$ 185.97 million $ 49,963
Jul 13, 2025 $ 0.18
+18.02%
$ 179.86 million $ 131,949
Jul 12, 2025 $ 0.152
-0.94%
$ 152.4 million $ 528,700
Jul 11, 2025 $ 0.154
-0.31%
$ 153.72 million $ 817,855
Jul 10, 2025 $ 0.154
-0.08%
$ 154.53 million $ 816,911
Jul 9, 2025 $ 0.154
-0.30%
$ 154.21 million $ 857,872
Jul 8, 2025 $ 0.154
-1.92%
$ 154.13 million $ 776,456
Jul 7, 2025 $ 0.158
-6.51%
$ 157.67 million $ 575,750
Jul 6, 2025 $ 0.173
+1.67%
$ 172.95 million $ 40,651
Jul 5, 2025 $ 0.17
+20.86%
$ 170.11 million $ 44,450
Jul 4, 2025 $ 0.138
-16.08%
$ 137.92 million $ 39,037
Jul 3, 2025 $ 0.164
-2.69%
$ 163.85 million $ 44,152
Jul 2, 2025 $ 0.168
+10.25%
$ 168.44 million $ 44,744
Jul 1, 2025 $ 0.159
+2.12%
$ 158.53 million $ 42,832
Jun 30, 2025 $ 0.156
+2.64%
$ 156.31 million $ 42,487
Jun 29, 2025 $ 0.152
+3.23%
$ 152.4 million $ 38,205
Jun 28, 2025 $ 0.146
+3.91%
$ 146.41 million $ 38,950
Jun 27, 2025 $ 0.142
+9.47%
$ 141.91 million $ 34,057
Jun 26, 2025 $ 0.129
+5.74%
$ 129.12 million $ 33,295
Jun 25, 2025 $ 0.12
-16.83%
$ 119.56 million $ 33,408
Jun 24, 2025 $ 0.141
-5.31%
$ 140.9 million $ 19,953
Jun 23, 2025 $ 0.149
+34.31%
$ 148.8 million $ 12,205
Jun 22, 2025 $ 0.111
-0.01%
$ 110.78 million $ 27,395
Jun 21, 2025 $ 0.111
-15.31%
$ 110.79 million $ 37,334
Jun 20, 2025 $ 0.131
-12.08%
$ 130.81 million $ 38,354
Jun 19, 2025 $ 0.149
+14.30%
$ 148.8 million $ 36,682
Jun 18, 2025 $ 0.13
+0.00%
$ 130.19 million $ 37,360