BOOM Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.00222
-77.90%
$2.22 million $37,371
Aug 5, 2025 $0.00522
-50.16%
$5.22 million $73,878
Aug 4, 2025 $0.0023
+38.96%
$2.3 million $43,177
Aug 3, 2025 $0.00165
-21.00%
$1.65 million $27,732
Aug 2, 2025 $0.00196
+15.68%
$2.11 million $23,963
Aug 1, 2025 $0.00262
-41.46%
$2.62 million $36,497
Jul 31, 2025 $0.00453
-57.42%
$4.53 million $31,232
Jul 30, 2025 $0.0106
-78.83%
$10.63 million $296,852
Jul 29, 2025 $0.0592
-32.92%
$59.2 million $2.44 million
Jul 28, 2025 $0.0883
-15.52%
$88.25 million $800,623
Jul 27, 2025 $0.104
+43.36%
$104.47 million $163,738
Jul 26, 2025 $0.073
-28.84%
$73 million $186,479
Jul 25, 2025 $0.103
-11.83%
$103.26 million $5.38 million
Jul 24, 2025 $0.117
-25.17%
$117.11 million $671,249
Jul 23, 2025 $0.155
-19.21%
$155.05 million $3.66 million
Jul 22, 2025 $0.192
-0.34%
$191.91 million $476,608
Jul 21, 2025 $0.194
+22.59%
$194.13 million $434,510
Jul 20, 2025 $0.158
-5.56%
$158.36 million $66,046
Jul 19, 2025 $0.168
+1.43%
$167.68 million $517,224
Jul 18, 2025 $0.165
+0.39%
$165.32 million $522,973
Jul 17, 2025 $0.165
+0.11%
$164.68 million $503,488
Jul 16, 2025 $0.164
-3.66%
$164.43 million $538,001
Jul 15, 2025 $0.166
-10.65%
$165.79 million $48,285
Jul 14, 2025 $0.186
+3.40%
$185.97 million $49,963
Jul 13, 2025 $0.18
+18.02%
$179.86 million $131,949
Jul 12, 2025 $0.152
-0.94%
$152.4 million $528,700
Jul 11, 2025 $0.154
-0.31%
$153.72 million $817,855
Jul 10, 2025 $0.154
-0.08%
$154.53 million $816,911
Jul 9, 2025 $0.154
-0.30%
$154.21 million $857,872
Jul 8, 2025 $0.154
-1.92%
$154.13 million $776,456
Jul 7, 2025 $0.158
-6.51%
$157.67 million $575,750
Jul 6, 2025 $0.173
+1.67%
$172.95 million $40,651
Jul 5, 2025 $0.17
+20.86%
$170.11 million $44,450
Jul 4, 2025 $0.138
-16.08%
$137.92 million $39,037
Jul 3, 2025 $0.164
-2.69%
$163.85 million $44,152
Jul 2, 2025 $0.168
+10.25%
$168.44 million $44,744
Jul 1, 2025 $0.159
+2.12%
$158.53 million $42,832
Jun 30, 2025 $0.156
+2.64%
$156.31 million $42,487
Jun 29, 2025 $0.152
+3.23%
$152.4 million $38,205
Jun 28, 2025 $0.146
+3.91%
$146.41 million $38,950
Jun 27, 2025 $0.142
+9.47%
$141.91 million $34,057
Jun 26, 2025 $0.129
+5.74%
$129.12 million $33,295
Jun 25, 2025 $0.12
-16.83%
$119.56 million $33,408
Jun 24, 2025 $0.141
-5.31%
$140.9 million $19,953
Jun 23, 2025 $0.149
+34.31%
$148.8 million $12,205
Jun 22, 2025 $0.111
-0.01%
$110.78 million $27,395
Jun 21, 2025 $0.111
-15.31%
$110.79 million $37,334
Jun 20, 2025 $0.131
-12.08%
$130.81 million $38,354
Jun 19, 2025 $0.149
+14.30%
$148.8 million $36,682
Jun 18, 2025 $0.13
+0.00%
$130.19 million $37,360