BOOM Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.38
-1.58%
$380.17 million $1.91 million
Nov 25 $0.386
-0.55%
$386.36 million $2.32 million
Nov 18 $0.389
-0.34%
$388.52 million $2 million
Nov 11 $0.39
-0.06%
$389.9 million $1.98 million
Nov 4 $0.39
-0.01%
$390.12 million $1.81 million
Oct 28 $0.39
+26.20%
$390.19 million $1.74 million
Oct 21 $0.309
+0.05%
$309.19 million $1.65 million
Oct 14 $0.309
+2.66%
$309.05 million $2.13 million
Oct 7 $0.301
+0.01%
$301.03 million $1.85 million
Sep 30 $0.301
-0.22%
$301.02 million $1.84 million
Sep 23 $0.302
+0.00%
$301.68 million $1.68 million
Sep 16 $0.302
+0.00%
$301.69 million $1.08 million
Sep 9 $0.302
+0.00%
$301.7 million $175,300
Sep 2 $0.302
+0.02%
$301.71 million $176,205
Aug 26 $0.302
-0.01%
$301.67 million $205,747
Aug 19 $0.302
-0.54%
$301.7 million $858,164
Aug 12 $0.303
+0.00%
$303.34 million $25.52 million
Aug 5 $0.303
-0.53%
$303.34 million $25.52 million
Jul 29 $0.305
+1.37%
$304.99 million $24.41 million
Jul 22 $0.301
+0.32%
$300.84 million $17.74 million
Jul 15 $0.3
+0.02%
$299.86 million $21.79 million
Jul 8 $0.3
+0.05%
$299.81 million $21.85 million
Jul 1 $0.3
+2.23%
$299.75 million $18.51 million
Jun 24 $0.293
-0.94%
$293.23 million $19.47 million
Jun 17 $0.296
+28.62%
$295.72 million $19.24 million
Jun 10 $0.204
+1.39%
$229.9 million $16.27 million
Jun 3 $0.201
+0.07%
$201.15 million $7.26 million
Download