BOOM Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.38
-1.58%
$ 380.17 million $ 1.91 million
Nov 25 $ 0.386
-0.55%
$ 386.36 million $ 2.32 million
Nov 18 $ 0.389
-0.34%
$ 388.52 million $ 2 million
Nov 11 $ 0.39
-0.06%
$ 389.9 million $ 1.98 million
Nov 4 $ 0.39
-0.01%
$ 390.12 million $ 1.81 million
Oct 28 $ 0.39
+26.20%
$ 390.19 million $ 1.74 million
Oct 21 $ 0.309
+0.05%
$ 309.19 million $ 1.65 million
Oct 14 $ 0.309
+2.66%
$ 309.05 million $ 2.13 million
Oct 7 $ 0.301
+0.01%
$ 301.03 million $ 1.85 million
Sep 30 $ 0.301
-0.22%
$ 301.02 million $ 1.84 million
Sep 23 $ 0.302
+0.00%
$ 301.68 million $ 1.68 million
Sep 16 $ 0.302
+0.00%
$ 301.69 million $ 1.08 million
Sep 9 $ 0.302
+0.00%
$ 301.7 million $ 175,300
Sep 2 $ 0.302
+0.02%
$ 301.71 million $ 176,205
Aug 26 $ 0.302
-0.01%
$ 301.67 million $ 205,747
Aug 19 $ 0.302
-0.54%
$ 301.7 million $ 858,164
Aug 12 $ 0.303
+0.00%
$ 303.34 million $ 25.52 million
Aug 5 $ 0.303
-0.53%
$ 303.34 million $ 25.52 million
Jul 29 $ 0.305
+1.37%
$ 304.99 million $ 24.41 million
Jul 22 $ 0.301
+0.32%
$ 300.84 million $ 17.74 million
Jul 15 $ 0.3
+0.02%
$ 299.86 million $ 21.79 million
Jul 8 $ 0.3
+0.05%
$ 299.81 million $ 21.85 million
Jul 1 $ 0.3
+2.23%
$ 299.75 million $ 18.51 million
Jun 24 $ 0.293
-0.94%
$ 293.23 million $ 19.47 million
Jun 17 $ 0.296
+28.62%
$ 295.72 million $ 19.24 million
Jun 10 $ 0.204
+1.39%
$ 229.9 million $ 16.27 million
Jun 3 $ 0.201
+0.07%
$ 201.15 million $ 7.26 million
Download