BOOM Historical Data

BOOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.13
+0.00%
$130.19 million $33,112
Jun 16, 2025 $0.13
-4.71%
$130.21 million $36,155
Jun 15, 2025 $0.137
+0.01%
$136.65 million $35,896
Jun 14, 2025 $0.148
+10.93%
$147.74 million $40,443
Jun 13, 2025 $0.133
-10.47%
$133.17 million $43,315
Jun 12, 2025 $0.149
+7.19%
$148.76 million $33,419
Jun 11, 2025 $0.128
+0.92%
$127.63 million $34,287
Jun 10, 2025 $0.142
+4.48%
$141.58 million $35,792
Jun 9, 2025 $0.136
-1.72%
$135.52 million $41,815
Jun 8, 2025 $0.138
+0.00%
$137.89 million $37,468
Jun 7, 2025 $0.149
-0.01%
$148.75 million $40,654
Jun 6, 2025 $0.149
+12.12%
$148.75 million $36,744
Jun 5, 2025 $0.133
-4.99%
$132.66 million $35,209
Jun 4, 2025 $0.14
-0.28%
$139.62 million $36,657
Jun 3, 2025 $0.14
+0.02%
$140.02 million $36,020
Jun 2, 2025 $0.14
-5.89%
$140 million $37,254
Jun 1, 2025 $0.149
+0.02%
$148.74 million $36,597
May 31, 2025 $0.149
+0.00%
$148.72 million $38,415
May 30, 2025 $0.149
+1.03%
$148.73 million $43,900
May 29, 2025 $0.147
+2.99%
$147.21 million $39,230
May 28, 2025 $0.143
-2.96%
$142.94 million $39,304
May 27, 2025 $0.148
-1.69%
$147.74 million $35,631
May 26, 2025 $0.147
+3.42%
$147.38 million $42,975
May 25, 2025 $0.143
-2.69%
$142.5 million $42,427
May 24, 2025 $0.146
-0.07%
$146.45 million $37,137
May 23, 2025 $0.147
-4.18%
$146.57 million $42,579
May 22, 2025 $0.153
-1.82%
$152.97 million $39,053
May 21, 2025 $0.156
-0.01%
$155.8 million $46,327
May 20, 2025 $0.156
+3.03%
$155.81 million $45,926
May 19, 2025 $0.151
-5.32%
$151.23 million $521,169
May 18, 2025 $0.16
-0.01%
$159.72 million $931,379
May 17, 2025 $0.16
+0.00%
$159.74 million $954,114
May 16, 2025 $0.16
-0.55%
$159.73 million $977,996
May 15, 2025 $0.161
+0.11%
$160.61 million $977,243
May 14, 2025 $0.16
-8.55%
$160.43 million $842,084
May 13, 2025 $0.175
-1.15%
$175.27 million $869,426
May 12, 2025 $0.177
-0.60%
$177.34 million $938,200
May 11, 2025 $0.178
-1.54%
$178.41 million $1.07 million
May 10, 2025 $0.181
+0.58%
$181.06 million $956,469
May 9, 2025 $0.18
-8.10%
$179.88 million $1 million
May 8, 2025 $0.196
-0.64%
$195.55 million $915,975
May 7, 2025 $0.197
-6.51%
$196.9 million $696,998
May 6, 2025 $0.211
-0.03%
$210.6 million $1.13 million
May 5, 2025 $0.211
+0.00%
$210.69 million $1.22 million
May 4, 2025 $0.211
+0.00%
$210.67 million $1.2 million
May 3, 2025 $0.211
-4.27%
$210.7 million $879,283
May 2, 2025 $0.22
-4.91%
$220.09 million $128,015
May 1, 2025 $0.231
-1.97%
$231.46 million $840
Apr 30, 2025 $0.236
-4.40%
$236.12 million $751,800
Apr 29, 2025 $0.247
+0.00%
$-- $1.41 million