BOOM Historical Data

BOOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.13
+0.00%
$ 130.19 million $ 33,112
Jun 16, 2025 $ 0.13
-4.71%
$ 130.21 million $ 36,155
Jun 15, 2025 $ 0.137
+0.01%
$ 136.65 million $ 35,896
Jun 14, 2025 $ 0.148
+10.93%
$ 147.74 million $ 40,443
Jun 13, 2025 $ 0.133
-10.47%
$ 133.17 million $ 43,315
Jun 12, 2025 $ 0.149
+7.19%
$ 148.76 million $ 33,419
Jun 11, 2025 $ 0.128
+0.92%
$ 127.63 million $ 34,287
Jun 10, 2025 $ 0.142
+4.48%
$ 141.58 million $ 35,792
Jun 9, 2025 $ 0.136
-1.72%
$ 135.52 million $ 41,815
Jun 8, 2025 $ 0.138
+0.00%
$ 137.89 million $ 37,468
Jun 7, 2025 $ 0.149
-0.01%
$ 148.75 million $ 40,654
Jun 6, 2025 $ 0.149
+12.12%
$ 148.75 million $ 36,744
Jun 5, 2025 $ 0.133
-4.99%
$ 132.66 million $ 35,209
Jun 4, 2025 $ 0.14
-0.28%
$ 139.62 million $ 36,657
Jun 3, 2025 $ 0.14
+0.02%
$ 140.02 million $ 36,020
Jun 2, 2025 $ 0.14
-5.89%
$ 140 million $ 37,254
Jun 1, 2025 $ 0.149
+0.02%
$ 148.74 million $ 36,597
May 31, 2025 $ 0.149
+0.00%
$ 148.72 million $ 38,415
May 30, 2025 $ 0.149
+1.03%
$ 148.73 million $ 43,900
May 29, 2025 $ 0.147
+2.99%
$ 147.21 million $ 39,230
May 28, 2025 $ 0.143
-2.96%
$ 142.94 million $ 39,304
May 27, 2025 $ 0.148
-1.69%
$ 147.74 million $ 35,631
May 26, 2025 $ 0.147
+3.42%
$ 147.38 million $ 42,975
May 25, 2025 $ 0.143
-2.69%
$ 142.5 million $ 42,427
May 24, 2025 $ 0.146
-0.07%
$ 146.45 million $ 37,137
May 23, 2025 $ 0.147
-4.18%
$ 146.57 million $ 42,579
May 22, 2025 $ 0.153
-1.82%
$ 152.97 million $ 39,053
May 21, 2025 $ 0.156
-0.01%
$ 155.8 million $ 46,327
May 20, 2025 $ 0.156
+3.03%
$ 155.81 million $ 45,926
May 19, 2025 $ 0.151
-5.32%
$ 151.23 million $ 521,169
May 18, 2025 $ 0.16
-0.01%
$ 159.72 million $ 931,379
May 17, 2025 $ 0.16
+0.00%
$ 159.74 million $ 954,114
May 16, 2025 $ 0.16
-0.55%
$ 159.73 million $ 977,996
May 15, 2025 $ 0.161
+0.11%
$ 160.61 million $ 977,243
May 14, 2025 $ 0.16
-8.55%
$ 160.43 million $ 842,084
May 13, 2025 $ 0.175
-1.15%
$ 175.27 million $ 869,426
May 12, 2025 $ 0.177
-0.60%
$ 177.34 million $ 938,200
May 11, 2025 $ 0.178
-1.54%
$ 178.41 million $ 1.07 million
May 10, 2025 $ 0.181
+0.58%
$ 181.06 million $ 956,469
May 9, 2025 $ 0.18
-8.10%
$ 179.88 million $ 1 million
May 8, 2025 $ 0.196
-0.64%
$ 195.55 million $ 915,975
May 7, 2025 $ 0.197
-6.51%
$ 196.9 million $ 696,998
May 6, 2025 $ 0.211
-0.03%
$ 210.6 million $ 1.13 million
May 5, 2025 $ 0.211
+0.00%
$ 210.69 million $ 1.22 million
May 4, 2025 $ 0.211
+0.00%
$ 210.67 million $ 1.2 million
May 3, 2025 $ 0.211
-4.27%
$ 210.7 million $ 879,283
May 2, 2025 $ 0.22
-4.91%
$ 220.09 million $ 128,015
May 1, 2025 $ 0.231
-1.97%
$ 231.46 million $ 840
Apr 30, 2025 $ 0.236
-4.40%
$ 236.12 million $ 751,800
Apr 29, 2025 $ 0.247
+0.00%
$ -- $ 1.41 million