BOOM Historical Data

BOOM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.233
+0.01%
$ 232.94 million $ 1.24 million
Mar 8, 2025 $ 0.233
+0.01%
$ 232.94 million $ 1.23 million
Mar 7, 2025 $ 0.233
+0.02%
$ 232.94 million $ 1.27 million
Mar 6, 2025 $ 0.233
+0.00%
$ 232.9 million $ 1.27 million
Mar 5, 2025 $ 0.233
+0.00%
$ 232.91 million $ 1.24 million
Mar 4, 2025 $ 0.233
+0.00%
$ 232.89 million $ 1.27 million
Mar 3, 2025 $ 0.233
-0.01%
$ 232.92 million $ 1.26 million
Mar 2, 2025 $ 0.233
+0.01%
$ 232.94 million $ 1.29 million
Mar 1, 2025 $ 0.233
+0.00%
$ 232.94 million $ 1.33 million
Feb 28, 2025 $ 0.233
-0.01%
$ 232.94 million $ 1.27 million
Feb 27, 2025 $ 0.233
+0.00%
$ 232.95 million $ 1.29 million
Feb 26, 2025 $ 0.233
+0.00%
$ 232.95 million $ 1.28 million
Feb 25, 2025 $ 0.233
+0.09%
$ 232.94 million $ 1.2 million
Feb 24, 2025 $ 0.233
+6.04%
$ 232.69 million $ 1.62 million
Feb 23, 2025 $ 0.219
-0.01%
$ 219.44 million $ 221,646
Feb 22, 2025 $ 0.219
-0.10%
$ 219.47 million $ 222,574
Feb 21, 2025 $ 0.22
-0.03%
$ 219.69 million $ 218,290
Feb 20, 2025 $ 0.22
-7.05%
$ 219.78 million $ 218,873
Feb 19, 2025 $ 0.236
-12.77%
$ 236.44 million $ 224,342
Feb 18, 2025 $ 0.271
-0.13%
$ 271.05 million $ 232,226
Feb 17, 2025 $ 0.271
-0.25%
$ 271.39 million $ 226,193
Feb 16, 2025 $ 0.272
-0.87%
$ 272.08 million $ 224,200
Feb 15, 2025 $ 0.274
-0.31%
$ 274.48 million $ 231,484
Feb 14, 2025 $ 0.275
-0.67%
$ 275.3 million $ 235,008
Feb 13, 2025 $ 0.277
-4.08%
$ 277.18 million $ 224,389
Feb 12, 2025 $ 0.289
-11.55%
$ 288.97 million $ 229,151
Feb 11, 2025 $ 0.327
-0.63%
$ 326.71 million $ 235,924
Feb 10, 2025 $ 0.329
-0.56%
$ 328.79 million $ 228,700
Feb 9, 2025 $ 0.331
+0.01%
$ 330.64 million $ 240,626
Feb 8, 2025 $ 0.331
-0.10%
$ 330.62 million $ 237,283
Feb 7, 2025 $ 0.331
-0.05%
$ 330.94 million $ 242,043
Feb 6, 2025 $ 0.331
-0.32%
$ 331.12 million $ 241,320
Feb 5, 2025 $ 0.332
-0.55%
$ 332.19 million $ 238,038
Feb 4, 2025 $ 0.334
-0.53%
$ 334.02 million $ 240,557
Feb 3, 2025 $ 0.336
-0.60%
$ 335.8 million $ 239,785
Feb 2, 2025 $ 0.338
-0.09%
$ 337.83 million $ 238,509
Feb 1, 2025 $ 0.338
-0.36%
$ 338.13 million $ 239,087
Jan 31, 2025 $ 0.339
-0.43%
$ 339.36 million $ 244,194
Jan 30, 2025 $ 0.341
-0.72%
$ 340.82 million $ 242,576
Jan 29, 2025 $ 0.343
-0.31%
$ 343.3 million $ 244,534
Jan 28, 2025 $ 0.344
-0.61%
$ 344.37 million $ 243,819
Jan 27, 2025 $ 0.346
-0.64%
$ 346.49 million $ 246,221
Jan 26, 2025 $ 0.349
-0.43%
$ 348.73 million $ 250,877
Jan 25, 2025 $ 0.35
-0.41%
$ 350.24 million $ 251,028
Jan 24, 2025 $ 0.352
-0.70%
$ 351.67 million $ 244,810
Jan 23, 2025 $ 0.354
-0.45%
$ 354.14 million $ 253,473
Jan 22, 2025 $ 0.356
-1.11%
$ 355.73 million $ 240,224
Jan 21, 2025 $ 0.36
-0.03%
$ 359.73 million $ 343,137
Jan 20, 2025 $ 0.36
-0.11%
$ 359.84 million $ 329,380
Jan 19, 2025 $ 0.36
-1.50%
$ 360.23 million $ 330,521