BOOM Historical Data

BOOM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.233
+0.01%
$232.94 million $1.24 million
Mar 8, 2025 $0.233
+0.01%
$232.94 million $1.23 million
Mar 7, 2025 $0.233
+0.02%
$232.94 million $1.27 million
Mar 6, 2025 $0.233
+0.00%
$232.9 million $1.27 million
Mar 5, 2025 $0.233
+0.00%
$232.91 million $1.24 million
Mar 4, 2025 $0.233
+0.00%
$232.89 million $1.27 million
Mar 3, 2025 $0.233
-0.01%
$232.92 million $1.26 million
Mar 2, 2025 $0.233
+0.01%
$232.94 million $1.29 million
Mar 1, 2025 $0.233
+0.00%
$232.94 million $1.33 million
Feb 28, 2025 $0.233
-0.01%
$232.94 million $1.27 million
Feb 27, 2025 $0.233
+0.00%
$232.95 million $1.29 million
Feb 26, 2025 $0.233
+0.00%
$232.95 million $1.28 million
Feb 25, 2025 $0.233
+0.09%
$232.94 million $1.2 million
Feb 24, 2025 $0.233
+6.04%
$232.69 million $1.62 million
Feb 23, 2025 $0.219
-0.01%
$219.44 million $221,646
Feb 22, 2025 $0.219
-0.10%
$219.47 million $222,574
Feb 21, 2025 $0.22
-0.03%
$219.69 million $218,290
Feb 20, 2025 $0.22
-7.05%
$219.78 million $218,873
Feb 19, 2025 $0.236
-12.77%
$236.44 million $224,342
Feb 18, 2025 $0.271
-0.13%
$271.05 million $232,226
Feb 17, 2025 $0.271
-0.25%
$271.39 million $226,193
Feb 16, 2025 $0.272
-0.87%
$272.08 million $224,200
Feb 15, 2025 $0.274
-0.31%
$274.48 million $231,484
Feb 14, 2025 $0.275
-0.67%
$275.3 million $235,008
Feb 13, 2025 $0.277
-4.08%
$277.18 million $224,389
Feb 12, 2025 $0.289
-11.55%
$288.97 million $229,151
Feb 11, 2025 $0.327
-0.63%
$326.71 million $235,924
Feb 10, 2025 $0.329
-0.56%
$328.79 million $228,700
Feb 9, 2025 $0.331
+0.01%
$330.64 million $240,626
Feb 8, 2025 $0.331
-0.10%
$330.62 million $237,283
Feb 7, 2025 $0.331
-0.05%
$330.94 million $242,043
Feb 6, 2025 $0.331
-0.32%
$331.12 million $241,320
Feb 5, 2025 $0.332
-0.55%
$332.19 million $238,038
Feb 4, 2025 $0.334
-0.53%
$334.02 million $240,557
Feb 3, 2025 $0.336
-0.60%
$335.8 million $239,785
Feb 2, 2025 $0.338
-0.09%
$337.83 million $238,509
Feb 1, 2025 $0.338
-0.36%
$338.13 million $239,087
Jan 31, 2025 $0.339
-0.43%
$339.36 million $244,194
Jan 30, 2025 $0.341
-0.72%
$340.82 million $242,576
Jan 29, 2025 $0.343
-0.31%
$343.3 million $244,534
Jan 28, 2025 $0.344
-0.61%
$344.37 million $243,819
Jan 27, 2025 $0.346
-0.64%
$346.49 million $246,221
Jan 26, 2025 $0.349
-0.43%
$348.73 million $250,877
Jan 25, 2025 $0.35
-0.41%
$350.24 million $251,028
Jan 24, 2025 $0.352
-0.70%
$351.67 million $244,810
Jan 23, 2025 $0.354
-0.45%
$354.14 million $253,473
Jan 22, 2025 $0.356
-1.11%
$355.73 million $240,224
Jan 21, 2025 $0.36
-0.03%
$359.73 million $343,137
Jan 20, 2025 $0.36
-0.11%
$359.84 million $329,380
Jan 19, 2025 $0.36
-1.50%
$360.23 million $330,521