BOOM Historical Data

BOOM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.366
-0.31%
$365.72 million $333,219
Jan 17, 2025 $0.367
-0.43%
$366.87 million $332,014
Jan 16, 2025 $0.368
-0.30%
$368.44 million $329,284
Jan 15, 2025 $0.37
-0.22%
$369.54 million $330,863
Jan 14, 2025 $0.37
-0.20%
$370.35 million $331,861
Jan 13, 2025 $0.371
-0.45%
$371.09 million $329,257
Jan 12, 2025 $0.373
-0.13%
$372.77 million $329,685
Jan 11, 2025 $0.373
-0.09%
$373.25 million $342,163
Jan 10, 2025 $0.374
-0.14%
$373.59 million $336,954
Jan 9, 2025 $0.374
-0.04%
$374.1 million $348,330
Jan 8, 2025 $0.374
-0.06%
$374.26 million $333,435
Jan 7, 2025 $0.374
-0.11%
$374.47 million $328,673
Jan 6, 2025 $0.375
-0.09%
$374.89 million $337,818
Jan 5, 2025 $0.375
-0.02%
$375.19 million $337,593
Jan 4, 2025 $0.375
-0.03%
$375.29 million $337,920
Jan 3, 2025 $0.375
-0.02%
$375.41 million $335,013
Jan 2, 2025 $0.375
-0.09%
$375.47 million $334,322
Jan 1, 2025 $0.376
-0.02%
$375.81 million $329,585
Dec 31, 2024 $0.376
-0.03%
$375.9 million $337,469
Dec 30, 2024 $0.376
+0.00%
$376 million $334,394
Dec 29, 2024 $0.376
+0.00%
$375.99 million $331,642
Dec 28, 2024 $0.376
-0.09%
$375.93 million $335,326
Dec 27, 2024 $0.376
-0.34%
$376.28 million $333,710
Dec 26, 2024 $0.378
-0.13%
$377.58 million $328,657
Dec 25, 2024 $0.378
-0.01%
$378.07 million $335,129
Dec 24, 2024 $0.378
-0.02%
$378.1 million $333,647
Dec 23, 2024 $0.378
-0.28%
$378.16 million $326,365
Dec 22, 2024 $0.379
-0.07%
$379.22 million $338,028
Dec 21, 2024 $0.379
-0.02%
$379.48 million $331,295
Dec 20, 2024 $0.38
-0.01%
$379.54 million $336,266
Dec 19, 2024 $0.38
-0.01%
$379.59 million $335,604
Dec 18, 2024 $0.38
+0.00%
$379.63 million $345,110
Dec 17, 2024 $0.38
+0.00%
$379.62 million $333,046
Dec 16, 2024 $0.38
-0.03%
$379.63 million $333,216
Dec 15, 2024 $0.38
-0.08%
$379.73 million $338,858
Dec 14, 2024 $0.38
-0.01%
$380.02 million $333,605
Dec 13, 2024 $0.38
-0.08%
$380.05 million $331,529
Dec 12, 2024 $0.38
+0.09%
$380.35 million $353,556
Dec 11, 2024 $0.38
-0.02%
$380.01 million $339,564
Dec 10, 2024 $0.38
-0.01%
$380.09 million $326,647
Dec 9, 2024 $0.38
-0.02%
$380.14 million $325,303
Dec 8, 2024 $0.38
-0.02%
$380.17 million $318,595
Dec 7, 2024 $0.38
-0.01%
$380.26 million $328,737
Dec 6, 2024 $0.38
+0.00%
$380.32 million $329,943
Dec 5, 2024 $0.38
-0.01%
$380.32 million $331,162
Dec 4, 2024 $0.38
+0.03%
$380.35 million $341,998
Dec 3, 2024 $0.38
-1.72%
$380.22 million $370,413
Dec 2, 2024 $0.387
+0.13%
$386.87 million $209,408
Dec 1, 2024 $0.386
-0.19%
$386.36 million $320,448
Nov 30, 2024 $0.387
-0.18%
$387.08 million $331,203