BOOM Historical Data

BOOM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.388
-0.20%
$387.78 million $335,074
Nov 28, 2024 $0.389
+0.01%
$388.57 million $331,269
Nov 27, 2024 $0.389
+0.00%
$388.55 million $335,987
Nov 26, 2024 $0.389
+0.00%
$388.52 million $331,144
Nov 25, 2024 $0.389
+0.01%
$388.52 million $336,567
Nov 24, 2024 $0.388
-0.02%
$388.52 million $334,334
Nov 23, 2024 $0.389
+0.04%
$388.56 million $341,435
Nov 22, 2024 $0.388
-0.02%
$388.39 million $331,846
Nov 21, 2024 $0.388
-0.20%
$388.45 million $338,209
Nov 20, 2024 $0.389
-0.16%
$389.23 million $326,781
Nov 19, 2024 $0.39
-0.01%
$389.84 million $329,630
Nov 18, 2024 $0.39
-0.01%
$389.88 million $335,524
Nov 17, 2024 $0.39
+0.00%
$389.9 million $329,440
Nov 16, 2024 $0.39
+0.00%
$389.89 million $329,535
Nov 15, 2024 $0.39
+0.01%
$389.9 million $326,570
Nov 14, 2024 $0.39
-0.02%
$389.88 million $328,783
Nov 13, 2024 $0.39
-0.02%
$389.95 million $328,864
Nov 12, 2024 $0.39
+0.00%
$390.03 million $328,161
Nov 11, 2024 $0.39
-0.02%
$390.04 million $333,466
Nov 10, 2024 $0.39
-0.01%
$390.12 million $321,168
Nov 9, 2024 $0.39
+0.00%
$390.14 million $328,119
Nov 8, 2024 $0.39
-0.01%
$390.14 million $322,555
Nov 7, 2024 $0.39
-0.01%
$390.17 million $327,722
Nov 6, 2024 $0.39
+0.01%
$390.19 million $329,454
Nov 5, 2024 $0.39
-0.01%
$390.17 million $260,224
Nov 4, 2024 $0.39
+0.00%
$390.19 million $245,874
Nov 3, 2024 $0.39
+0.00%
$390.19 million $242,633
Nov 2, 2024 $0.39
+0.00%
$390.2 million $236,012
Nov 1, 2024 $0.39
+26.21%
$390.2 million $243,040
Oct 31, 2024 $0.309
+0.00%
$309.18 million $185,138
Oct 30, 2024 $0.309
+0.00%
$309.18 million $271,599
Oct 29, 2024 $0.309
+0.00%
$309.18 million $280,008
Oct 28, 2024 $0.309
+0.00%
$309.19 million $277,158
Oct 27, 2024 $0.309
+0.01%
$309.19 million $281,948
Oct 26, 2024 $0.309
+0.00%
$309.19 million $276,929
Oct 25, 2024 $0.309
+0.01%
$309.19 million $264,542
Oct 24, 2024 $0.309
+0.06%
$309.16 million $266,016
Oct 23, 2024 $0.309
+0.00%
$308.98 million $265,626
Oct 22, 2024 $0.309
+0.00%
$308.99 million $275,610
Oct 21, 2024 $0.309
-0.02%
$309 million $302,961
Oct 20, 2024 $0.309
+0.00%
$309.05 million $304,883
Oct 19, 2024 $0.309
-0.22%
$309.06 million $307,597
Oct 18, 2024 $0.31
+0.00%
$309.75 million $303,850
Oct 17, 2024 $0.31
+0.01%
$309.75 million $303,543
Oct 16, 2024 $0.31
+1.87%
$309.74 million $302,083
Oct 15, 2024 $0.304
+1.00%
$304.06 million $304,423
Oct 14, 2024 $0.301
+0.00%
$301.02 million $304,413
Oct 13, 2024 $0.301
+0.00%
$301.03 million $307,878
Oct 12, 2024 $0.301
+0.01%
$301.04 million $309,968
Oct 11, 2024 $0.301
-0.01%
$301.01 million $312,317