GNX Token Historical Data

GNX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.533
+1.79%
$ -- $ 70,747
Nov 22, 2023 $ 0.525
+0.72%
$ -- $ 71,293
Nov 21, 2023 $ 0.518
+0.89%
$ -- $ 70,261
Nov 20, 2023 $ 0.515
-0.23%
$ -- $ 69,918
Nov 19, 2023 $ 0.515
+4.40%
$ -- $ 68,156
Nov 18, 2023 $ 0.494
-2.54%
$ -- $ 66,388
Nov 17, 2023 $ 0.507
-4.51%
$ -- $ 70,302
Nov 16, 2023 $ 0.537
-4.76%
$ -- $ 72,641
Nov 15, 2023 $ 0.564
-4.62%
$ -- $ 77,664
Nov 14, 2023 $ 0.592
-1.04%
$ -- $ 81,678
Nov 13, 2023 $ 0.599
+5.53%
$ -- $ 78,931
Nov 12, 2023 $ 0.568
-0.21%
$ -- $ 75,625
Nov 11, 2023 $ 0.573
+1.19%
$ -- $ 76,911
Nov 10, 2023 $ 0.568
+5.68%
$ -- $ 73,634
Nov 9, 2023 $ 0.539
+2.05%
$ -- $ 72,233
Nov 8, 2023 $ 0.532
-4.30%
$ -- $ 73,916
Nov 7, 2023 $ 0.559
-1.35%
$ -- $ 82,514
Nov 6, 2023 $ 0.552
-5.73%
$ -- $ 80,901
Nov 5, 2023 $ 0.584
+1.82%
$ -- $ 78,409
Nov 4, 2023 $ 0.574
-1.10%
$ -- $ 77,164
Nov 3, 2023 $ 0.579
+2.09%
$ -- $ 76,937
Nov 2, 2023 $ 0.57
-0.37%
$ -- $ 77,665
Nov 1, 2023 $ 0.573
-4.08%
$ -- $ 81,909
Oct 31, 2023 $ 0.597
+4.59%
$ -- $ 78,034
Oct 30, 2023 $ 0.571
-7.97%
$ -- $ 78,863
Oct 29, 2023 $ 0.617
+1.99%
$ -- $ 82,934
Oct 28, 2023 $ 0.602
+5.70%
$ -- $ 79,058
Oct 27, 2023 $ 0.567
+2.99%
$ -- $ 75,046
Oct 26, 2023 $ 0.55
-1.48%
$ -- $ 74,914
Oct 25, 2023 $ 0.556
-1.34%
$ -- $ 74,399
Oct 24, 2023 $ 0.563
-2.88%
$ -- $ 76,643
Oct 23, 2023 $ 0.577
+0.23%
$ -- $ 78,262
Oct 22, 2023 $ 0.575
+2.33%
$ -- $ 74,165
Oct 21, 2023 $ 0.563
-4.17%
$ -- $ 80,430
Oct 20, 2023 $ 0.59
+4.95%
$ -- $ 75,884
Oct 19, 2023 $ 0.564
-1.85%
$ -- $ 75,416
Oct 18, 2023 $ 0.576
+1.60%
$ -- $ 76,656
Oct 17, 2023 $ 0.565
-6.28%
$ -- $ 77,608
Oct 16, 2023 $ 0.604
+4.00%
$ -- $ 79,376
Oct 15, 2023 $ 0.581
-3.16%
$ -- $ 80,515
Oct 14, 2023 $ 0.598
+2.47%
$ -- $ 79,182
Oct 13, 2023 $ 0.582
-0.13%
$ -- $ 77,042
Oct 12, 2023 $ 0.584
+0.14%
$ -- $ 79,664
Oct 11, 2023 $ 0.579
+3.03%
$ -- $ 76,371
Oct 10, 2023 $ 0.564
-2.27%
$ -- $ 76,931
Oct 9, 2023 $ 0.578
-0.38%
$ -- $ 76,405
Oct 8, 2023 $ 0.583
+2.53%
$ -- $ 76,542
Oct 7, 2023 $ 0.569
+1.67%
$ -- $ 76,278
Oct 6, 2023 $ 0.559
-3.59%
$ -- $ 76,769
Oct 5, 2023 $ 0.58
+1.33%
$ -- $ 80,114