GNX Token Historical Data

GNX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.564
+0.22%
$ -- $ 72,977
Oct 3, 2023 $ 0.567
-3.29%
$ -- $ 78,110
Oct 2, 2023 $ 0.587
-1.79%
$ -- $ 80,945
Oct 1, 2023 $ 0.597
+5.83%
$ -- $ 76,481
Sep 30, 2023 $ 0.567
-3.58%
$ -- $ 77,431
Sep 29, 2023 $ 0.589
-2.34%
$ -- $ 80,575
Sep 28, 2023 $ 0.602
+1.63%
$ -- $ 81,181
Sep 27, 2023 $ 0.593
+4.32%
$ -- $ 78,878
Sep 26, 2023 $ 0.567
+1.64%
$ -- $ 73,930
Sep 25, 2023 $ 0.558
-6.46%
$ -- $ 77,006
Sep 24, 2023 $ 0.596
-0.65%
$ -- $ 80,600
Sep 23, 2023 $ 0.604
+2.60%
$ -- $ 79,595
Sep 22, 2023 $ 0.586
-2.34%
$ -- $ 80,949
Sep 21, 2023 $ 0.601
+2.13%
$ -- $ 79,594
Sep 20, 2023 $ 0.587
+3.12%
$ -- $ 78,643
Sep 19, 2023 $ 0.57
+2.35%
$ -- $ 76,524
Sep 18, 2023 $ 0.556
-1.58%
$ -- $ 75,954
Sep 17, 2023 $ 0.565
+0.46%
$ -- $ 76,967
Sep 16, 2023 $ 0.562
+1.12%
$ -- $ 74,143
Sep 15, 2023 $ 0.559
-1.06%
$ -- $ 74,595
Sep 14, 2023 $ 0.567
-2.93%
$ -- $ 75,712
Sep 13, 2023 $ 0.582
+3.09%
$ -- $ 78,160
Sep 12, 2023 $ 0.565
-1.53%
$ -- $ 76,589
Sep 11, 2023 $ 0.575
+1.13%
$ -- $ 78,225
Sep 10, 2023 $ 0.569
+1.64%
$ -- $ 75,192
Sep 9, 2023 $ 0.559
-0.06%
$ -- $ 74,979
Sep 8, 2023 $ 0.561
+2.57%
$ -- $ 84,677
Sep 7, 2023 $ 0.547
-4.26%
$ -- $ 79,243
Sep 6, 2023 $ 0.579
+3.39%
$ -- $ 53,458
Sep 5, 2023 $ 0.559
-0.58%
$ -- $ 40,388
Sep 4, 2023 $ 0.562
+2.71%
$ -- $ 38,592
Sep 3, 2023 $ 0.549
+1.70%
$ -- $ 38,933
Sep 2, 2023 $ 0.539
+1.10%
$ -- $ 37,156
Sep 1, 2023 $ 0.549
+1.70%
$ -- $ 39,907
Aug 31, 2023 $ 0.539
-1.16%
$ -- $ 38,855
Aug 30, 2023 $ 0.546
-0.72%
$ -- $ 38,106
Aug 29, 2023 $ 0.55
+2.20%
$ -- $ 38,022
Aug 28, 2023 $ 0.538
+1.60%
$ -- $ 36,564
Aug 27, 2023 $ 0.532
-2.15%
$ -- $ 36,673
Aug 26, 2023 $ 0.543
-0.39%
$ -- $ 38,404
Aug 25, 2023 $ 0.546
-2.87%
$ -- $ 38,102
Aug 24, 2023 $ 0.563
+2.30%
$ -- $ 39,532
Aug 23, 2023 $ 0.549
+3.15%
$ -- $ 37,546
Aug 22, 2023 $ 0.531
+3.92%
$ -- $ 36,476
Aug 21, 2023 $ 0.511
-2.88%
$ -- $ 35,817
Aug 20, 2023 $ 0.528
-1.47%
$ -- $ 36,255
Aug 19, 2023 $ 0.536
+1.65%
$ -- $ 36,232
Aug 18, 2023 $ 0.531
+0.95%
$ -- $ 36,993
Aug 17, 2023 $ 0.527
-2.51%
$ -- $ 36,869
Aug 16, 2023 $ 0.539
-3.05%
$ -- $ 38,245