GNX Token Historical Data

GNX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.573
-0.28%
$ -- $ 122,237
Jan 13, 2025 $ 0.575
+0.61%
$ -- $ 123,839
Jan 12, 2025 $ 0.571
-1.38%
$ -- $ 118,869
Jan 11, 2025 $ 0.579
+0.94%
$ -- $ 122,229
Jan 10, 2025 $ 0.574
-0.50%
$ -- $ 119,104
Jan 9, 2025 $ 0.577
+0.62%
$ -- $ 119,059
Jan 8, 2025 $ 0.573
+0.89%
$ -- $ 118,767
Jan 7, 2025 $ 0.568
+0.15%
$ -- $ 112,905
Jan 6, 2025 $ 0.567
-0.03%
$ -- $ 120,951
Jan 5, 2025 $ 0.567
-0.68%
$ -- $ 118,392
Jan 4, 2025 $ 0.571
+0.56%
$ -- $ 119,948
Jan 3, 2025 $ 0.568
+1.31%
$ -- $ 117,800
Jan 2, 2025 $ 0.561
-0.93%
$ -- $ 118,670
Jan 1, 2025 $ 0.566
+0.14%
$ -- $ 32,644
Dec 31, 2024 $ 0.565
-1.00%
$ -- $ 115,949
Dec 30, 2024 $ 0.571
+1.39%
$ -- $ 123,677
Dec 29, 2024 $ 0.563
-1.06%
$ -- $ 119,474
Dec 28, 2024 $ 0.569
-0.50%
$ -- $ 117,616
Dec 27, 2024 $ 0.572
+0.05%
$ -- $ 119,142
Dec 26, 2024 $ 0.572
+1.62%
$ -- $ 121,222
Dec 25, 2024 $ 0.562
-1.54%
$ -- $ 117,189
Dec 24, 2024 $ 0.571
-0.86%
$ -- $ 118,405
Dec 23, 2024 $ 0.576
+1.10%
$ -- $ 119,429
Dec 22, 2024 $ 0.576
+1.84%
$ -- $ 123,683
Dec 21, 2024 $ 0.565
-1.47%
$ -- $ 118,091
Dec 20, 2024 $ 0.574
+0.57%
$ -- $ 124,874
Dec 19, 2024 $ 0.571
+1.13%
$ -- $ 118,230
Dec 18, 2024 $ 0.565
-3.09%
$ -- $ 119,289
Dec 17, 2024 $ 0.583
+2.56%
$ -- $ 121,985
Dec 16, 2024 $ 0.57
+1.81%
$ -- $ 121,892
Dec 15, 2024 $ 0.557
-0.80%
$ -- $ 112,464
Dec 14, 2024 $ 0.561
+2.18%
$ -- $ 116,043
Dec 13, 2024 $ 0.549
-0.71%
$ -- $ 112,302
Dec 12, 2024 $ 0.553
+7.71%
$ -- $ 117,665
Dec 11, 2024 $ 0.516
-3.23%
$ -- $ 111,984
Dec 10, 2024 $ 0.533
+4.19%
$ -- $ 106,802
Dec 9, 2024 $ 0.512
-12.78%
$ -- $ 115,620
Dec 8, 2024 $ 0.588
+8.19%
$ -- $ 125,672
Dec 7, 2024 $ 0.543
-1.50%
$ -- $ 110,072
Dec 6, 2024 $ 0.548
+2.66%
$ -- $ 118,905
Dec 5, 2024 $ 0.532
-1.99%
$ -- $ 116,373
Dec 4, 2024 $ 0.546
-1.74%
$ -- $ 114,756
Dec 3, 2024 $ 0.554
-1.66%
$ -- $ 117,427
Dec 2, 2024 $ 0.559
+6.74%
$ -- $ 118,230
Dec 1, 2024 $ 0.524
+0.97%
$ -- $ 112,538
Nov 30, 2024 $ 0.522
-0.79%
$ -- $ 108,107
Nov 29, 2024 $ 0.525
-5.34%
$ -- $ 111,587
Nov 28, 2024 $ 0.555
+2.02%
$ -- $ 111,888
Nov 27, 2024 $ 0.543
-2.67%
$ -- $ 111,414
Nov 26, 2024 $ 0.556
+0.33%
$ -- $ 117,978