GNX Token Historical Data

GNX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.554
-0.40%
$ -- $ 119,649
Nov 24, 2024 $ 0.558
-1.28%
$ -- $ 125,888
Nov 23, 2024 $ 0.565
-0.52%
$ -- $ 128,914
Nov 22, 2024 $ 0.566
+1.18%
$ -- $ 121,943
Nov 21, 2024 $ 0.56
-0.14%
$ -- $ 125,828
Nov 20, 2024 $ 0.561
-0.26%
$ -- $ 126,613
Nov 19, 2024 $ 0.563
-0.18%
$ -- $ 123,751
Nov 18, 2024 $ 0.566
-2.99%
$ -- $ 124,617
Nov 17, 2024 $ 0.583
+1.46%
$ -- $ 128,412
Nov 16, 2024 $ 0.573
+0.94%
$ -- $ 129,459
Nov 15, 2024 $ 0.565
-1.04%
$ -- $ 129,763
Nov 14, 2024 $ 0.57
-3.11%
$ -- $ 121,163
Nov 13, 2024 $ 0.59
+1.51%
$ -- $ 127,696
Nov 12, 2024 $ 0.581
+0.16%
$ -- $ 131,146
Nov 11, 2024 $ 0.583
+2.48%
$ -- $ 131,510
Nov 10, 2024 $ 0.568
-17.19%
$ -- $ 142,000
Nov 9, 2024 $ 0.685
+13.20%
$ -- $ 144,198
Nov 8, 2024 $ 0.606
+11.63%
$ -- $ 130,395
Nov 7, 2024 $ 0.543
+7.30%
$ -- $ 127,040
Nov 6, 2024 $ 0.509
-0.03%
$ -- $ 112,217
Nov 5, 2024 $ 0.511
-2.47%
$ -- $ 113,296
Nov 4, 2024 $ 0.521
+2.57%
$ -- $ 119,642
Nov 3, 2024 $ 0.507
+2.23%
$ -- $ 111,147
Nov 2, 2024 $ 0.495
-1.73%
$ -- $ 108,500
Nov 1, 2024 $ 0.504
+1.11%
$ -- $ 109,363
Oct 31, 2024 $ 0.499
+2.44%
$ -- $ 110,799
Oct 30, 2024 $ 0.487
+11.88%
$ -- $ 101,963
Oct 29, 2024 $ 0.436
+3.27%
$ -- $ 97,187
Oct 28, 2024 $ 0.422
-0.22%
$ -- $ 97,100
Oct 27, 2024 $ 0.424
+5.39%
$ -- $ 101,225
Oct 26, 2024 $ 0.403
+2.16%
$ -- $ 91,627
Oct 25, 2024 $ 0.393
+3.52%
$ -- $ 89,976
Oct 24, 2024 $ 0.381
+4.25%
$ -- $ 89,486
Oct 23, 2024 $ 0.365
+4.60%
$ -- $ 88,509
Oct 22, 2024 $ 0.348
+10.08%
$ -- $ 77,955
Oct 21, 2024 $ 0.316
-8.59%
$ -- $ 75,351
Oct 20, 2024 $ 0.345
-3.15%
$ -- $ 79,825
Oct 19, 2024 $ 0.356
-0.34%
$ -- $ 85,727
Oct 18, 2024 $ 0.357
-1.37%
$ -- $ 84,995
Oct 17, 2024 $ 0.362
-7.77%
$ -- $ 132,180
Oct 16, 2024 $ 0.852
+4,605.30%
$ -- $ 520,661
Oct 15, 2024 $ 0.0181
+2.72%
$ -- $ 35,778
Oct 14, 2024 $ 0.0176
-0.17%
$ -- $ 34,837
Oct 13, 2024 $ 0.0176
-0.96%
$ -- $ 34,755
Oct 12, 2024 $ 0.0178
+3.12%
$ -- $ 34,922
Oct 11, 2024 $ 0.0173
-1.43%
$ -- $ 34,811
Oct 10, 2024 $ 0.0175
-1.85%
$ -- $ 34,158
Oct 9, 2024 $ 0.0179
-0.11%
$ -- $ 34,688
Oct 8, 2024 $ 0.0179
+1.70%
$ -- $ 35,613
Oct 7, 2024 $ 0.0176
-0.45%
$ -- $ 34,059