GNX Token Historical Data

GNX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0177
+2.49%
$ -- $ 33,685
Oct 5, 2024 $ 0.0173
-2.21%
$ -- $ 35,341
Oct 4, 2024 $ 0.0177
-0.23%
$ -- $ 35,199
Oct 3, 2024 $ 0.0177
-1.17%
$ -- $ 35,038
Oct 2, 2024 $ 0.0179
+1.88%
$ -- $ 34,910
Oct 1, 2024 $ 0.0175
-0.79%
$ -- $ 34,774
Sep 30, 2024 $ 0.0177
-0.17%
$ -- $ 34,638
Sep 29, 2024 $ 0.0177
-1.50%
$ -- $ 35,544
Sep 28, 2024 $ 0.0178
-1.05%
$ -- $ 34,514
Sep 27, 2024 $ 0.018
-2.86%
$ -- $ 36,002
Sep 26, 2024 $ 0.0185
+0.38%
$ -- $ 36,278
Sep 25, 2024 $ 0.0185
+4.88%
$ -- $ 36,120
Sep 24, 2024 $ 0.0176
-1.07%
$ -- $ 34,947
Sep 23, 2024 $ 0.0178
-2.73%
$ -- $ 35,658
Sep 22, 2024 $ 0.0184
+2.57%
$ -- $ 35,083
Sep 21, 2024 $ 0.0179
+0.34%
$ -- $ 35,089
Sep 20, 2024 $ 0.0178
-0.22%
$ -- $ 34,984
Sep 19, 2024 $ 0.0179
-1.76%
$ -- $ 35,583
Sep 18, 2024 $ 0.0182
-0.38%
$ -- $ 35,312
Sep 17, 2024 $ 0.0183
+2.93%
$ -- $ 34,972
Sep 16, 2024 $ 0.0178
-2.52%
$ -- $ 35,350
Sep 15, 2024 $ 0.0182
-0.55%
$ -- $ 35,184
Sep 14, 2024 $ 0.0183
+3.91%
$ -- $ 34,547
Sep 13, 2024 $ 0.0177
+1.20%
$ -- $ 33,175
Sep 12, 2024 $ 0.0174
+2.78%
$ -- $ 34,268
Sep 11, 2024 $ 0.017
+1.74%
$ -- $ 32,078
Sep 10, 2024 $ 0.0167
+0.66%
$ -- $ 32,958
Sep 9, 2024 $ 0.0166
+1.16%
$ -- $ 32,768
Sep 8, 2024 $ 0.0164
-5.69%
$ -- $ 33,261
Sep 7, 2024 $ 0.0174
-4.03%
$ -- $ 35,268
Sep 6, 2024 $ 0.0181
+1.92%
$ -- $ 34,384
Sep 5, 2024 $ 0.0177
-2.53%
$ -- $ 33,720
Sep 4, 2024 $ 0.0182
+2.25%
$ -- $ 34,586
Sep 3, 2024 $ 0.0178
+1.48%
$ -- $ 36,327
Sep 2, 2024 $ 0.0175
-0.68%
$ -- $ 35,198
Sep 1, 2024 $ 0.0177
+1.32%
$ -- $ 35,121
Aug 31, 2024 $ 0.0174
-0.74%
$ -- $ 35,409
Aug 30, 2024 $ 0.0176
+0.06%
$ -- $ 35,851
Aug 29, 2024 $ 0.0176
-1.57%
$ -- $ 34,758
Aug 28, 2024 $ 0.0179
+1.76%
$ -- $ 35,603
Aug 27, 2024 $ 0.0175
+2.27%
$ -- $ 35,683
Aug 26, 2024 $ 0.0172
-0.92%
$ -- $ 33,982
Aug 25, 2024 $ 0.0173
-3.13%
$ -- $ 34,891
Aug 24, 2024 $ 0.0179
+2.75%
$ -- $ 35,025
Aug 23, 2024 $ 0.0174
+4.31%
$ -- $ 34,294
Aug 22, 2024 $ 0.0167
+0.60%
$ -- $ 33,995
Aug 21, 2024 $ 0.0166
+0.48%
$ -- $ 33,906
Aug 20, 2024 $ 0.0166
+3.50%
$ -- $ 33,963
Aug 19, 2024 $ 0.0159
+1.98%
$ -- $ 32,839
Aug 18, 2024 $ 0.0156
-0.57%
$ -- $ 32,322