Blocknode Historical Data

BND
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 12, 2019 $ 0.000072
-0.55%
$ 6,180 $ 0.01
Dec 11, 2019 $ 0.0000723
-0.81%
$ 6,201 $ 0.01
Dec 10, 2019 $ 0.0000729
+0.31%
$ 6,252 $ 0.01
Nov 21, 2019 $ 0.0000792
-2.65%
$ 6,791 $ 12
Nov 20, 2019 $ 0.0000813
-1.16%
$ 6,976 $ 12
Nov 15, 2019 $ 0.000085
-2.15%
$ 7,296 $ 4
Nov 14, 2019 $ 0.0000869
-1.45%
$ 7,457 $ 4
Nov 13, 2019 $ 0.0000882
+0.41%
$ 7,566 $ 7
Nov 12, 2019 $ 0.0000883
+0.87%
$ 7,579 $ 0.01
Nov 11, 2019 $ 0.0000876
-0.45%
$ 7,514 $ 0.01
Oct 27, 2019 $ 0.0000962
+4.22%
$ 8,251 $ 0
Oct 26, 2019 $ 0.0000918
+5.88%
$ 7,879 $ 0
Oct 25, 2019 $ 0.0000867
+15.17%
$ 7,435 $ 1
Oct 24, 2019 $ 0.0000753
+0.55%
$ 6,456 $ 12
Oct 23, 2019 $ 0.0000802
-1.77%
$ 6,878 $ 0
Oct 22, 2019 $ 0.0000816
-0.91%
$ 7,002 $ 0
Oct 21, 2019 $ 0.0000824
-0.10%
$ 7,067 $ 0
Oct 20, 2019 $ 0.0000825
+2.01%
$ 7,074 $ 0
Oct 15, 2019 $ 0.0000819
-0.95%
$ 7,028 $ 0.0001
Oct 14, 2019 $ 0.0000827
-0.61%
$ 7,095 $ 0.0001
Oct 13, 2019 $ 0.0000832
-0.15%
$ 7,139 $ 6
Oct 12, 2019 $ 0.0000833
+0.48%
$ 7,150 $ 0
Oct 11, 2019 $ 0.0000831
-2.85%
$ 7,127 $ 13
Oct 10, 2019 $ 0.0000855
-0.78%
$ 7,336 $ 5
Oct 9, 2019 $ 0.0000859
+0.05%
$ 7,372 $ 2
Oct 4, 2019 $ 0.0000824
-1.13%
$ 7,068 $ 1
Oct 3, 2019 $ 0.0000833
-1.57%
$ 7,148 $ 17
Oct 2, 2019 $ 0.0000847
+0.72%
$ 7,262 $ 33
Oct 1, 2019 $ 0.000084
+1.35%
$ 7,210 $ 143
Sep 30, 2019 $ 0.0000829
+2.28%
$ 7,114 $ 6
Sep 29, 2019 $ 0.0000811
-1.96%
$ 6,955 $ 8
Sep 28, 2019 $ 0.0000827
+1.67%
$ 7,094 $ 18
Sep 27, 2019 $ 0.0000805
-1.13%
$ 6,908 $ 52
Sep 26, 2019 $ 0.0000814
-52.07%
$ 6,987 $ 52
Sep 25, 2019 $ 0.00017
-4.35%
$ 14,557 $ 3
Sep 24, 2019 $ 0.000176
+81.01%
$ 15,072 $ 19
Sep 23, 2019 $ 0.0000971
-3.38%
$ 8,326 $ 31
Sep 22, 2019 $ 0.0001
+0.17%
$ 8,617 $ 2
Sep 21, 2019 $ 0.0001
-50.66%
$ 8,603 $ 14
Sep 20, 2019 $ 0.000203
+2.76%
$ 17,436 $ 1
Sep 19, 2019 $ 0.000198
+93.94%
$ 16,968 $ 54
Sep 18, 2019 $ 0.000102
-49.86%
$ 8,749 $ 48
Sep 17, 2019 $ 0.000203
-0.61%
$ 17,449 $ 0
Sep 16, 2019 $ 0.000205
+21.10%
$ 17,566 $ 2
Sep 15, 2019 $ 0.000169
+65.10%
$ 14,506 $ 53
Sep 14, 2019 $ 0.000102
+0.41%
$ 8,786 $ 14
Sep 13, 2019 $ 0.000102
-1.60%
$ 8,750 $ 0
Sep 12, 2019 $ 0.000104
+2.97%
$ 8,892 $ 31
Sep 11, 2019 $ 0.0001
-49.73%
$ 8,615 $ 0.1
Download