Blocknode Historical Data

BND
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 12, 2019 $0.000072
-0.55%
$6,180 $0.01
Dec 11, 2019 $0.0000723
-0.81%
$6,201 $0.01
Dec 10, 2019 $0.0000729
+0.31%
$6,252 $0.01
Nov 21, 2019 $0.0000792
-2.65%
$6,791 $12
Nov 20, 2019 $0.0000813
-1.16%
$6,976 $12
Nov 15, 2019 $0.000085
-2.15%
$7,296 $4
Nov 14, 2019 $0.0000869
-1.45%
$7,457 $4
Nov 13, 2019 $0.0000882
+0.41%
$7,566 $7
Nov 12, 2019 $0.0000883
+0.87%
$7,579 $0.01
Nov 11, 2019 $0.0000876
-0.45%
$7,514 $0.01
Oct 27, 2019 $0.0000962
+4.22%
$8,251 $0
Oct 26, 2019 $0.0000918
+5.88%
$7,879 $0
Oct 25, 2019 $0.0000867
+15.17%
$7,435 $1
Oct 24, 2019 $0.0000753
+0.55%
$6,456 $12
Oct 23, 2019 $0.0000802
-1.77%
$6,878 $0
Oct 22, 2019 $0.0000816
-0.91%
$7,002 $0
Oct 21, 2019 $0.0000824
-0.10%
$7,067 $0
Oct 20, 2019 $0.0000825
+2.01%
$7,074 $0
Oct 15, 2019 $0.0000819
-0.95%
$7,028 $0.0001
Oct 14, 2019 $0.0000827
-0.61%
$7,095 $0.0001
Oct 13, 2019 $0.0000832
-0.15%
$7,139 $6
Oct 12, 2019 $0.0000833
+0.48%
$7,150 $0
Oct 11, 2019 $0.0000831
-2.85%
$7,127 $13
Oct 10, 2019 $0.0000855
-0.78%
$7,336 $5
Oct 9, 2019 $0.0000859
+0.05%
$7,372 $2
Oct 4, 2019 $0.0000824
-1.13%
$7,068 $1
Oct 3, 2019 $0.0000833
-1.57%
$7,148 $17
Oct 2, 2019 $0.0000847
+0.72%
$7,262 $33
Oct 1, 2019 $0.000084
+1.35%
$7,210 $143
Sep 30, 2019 $0.0000829
+2.28%
$7,114 $6
Sep 29, 2019 $0.0000811
-1.96%
$6,955 $8
Sep 28, 2019 $0.0000827
+1.67%
$7,094 $18
Sep 27, 2019 $0.0000805
-1.13%
$6,908 $52
Sep 26, 2019 $0.0000814
-52.07%
$6,987 $52
Sep 25, 2019 $0.00017
-4.35%
$14,557 $3
Sep 24, 2019 $0.000176
+81.01%
$15,072 $19
Sep 23, 2019 $0.0000971
-3.38%
$8,326 $31
Sep 22, 2019 $0.0001
+0.17%
$8,617 $2
Sep 21, 2019 $0.0001
-50.66%
$8,603 $14
Sep 20, 2019 $0.000203
+2.76%
$17,436 $1
Sep 19, 2019 $0.000198
+93.94%
$16,968 $54
Sep 18, 2019 $0.000102
-49.86%
$8,749 $48
Sep 17, 2019 $0.000203
-0.61%
$17,449 $0
Sep 16, 2019 $0.000205
+21.10%
$17,566 $2
Sep 15, 2019 $0.000169
+65.10%
$14,506 $53
Sep 14, 2019 $0.000102
+0.41%
$8,786 $14
Sep 13, 2019 $0.000102
-1.60%
$8,750 $0
Sep 12, 2019 $0.000104
+2.97%
$8,892 $31
Sep 11, 2019 $0.0001
-49.73%
$8,615 $0.1
Download