Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocknode Historical Data

BND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Dec 9 $0.000072
-0.85%
$-- $0
Nov 18 $0.0000792
-3.79%
$-- $23
Nov 11 $0.000085
-3.34%
$-- $14
Oct 21 $0.0000962
+16.63%
$-- $13
Oct 14 $0.0000825
-0.91%
$-- $0
Oct 7 $0.0000832
-3.11%
$-- $26
Sep 30 $0.0000824
+1.62%
$-- $200
Sep 23 $0.0000811
-19.29%
$-- $183
Sep 16 $0.0001
-40.59%
$-- $122
Sep 9 $0.000169
+63.32%
$-- $128
Sep 2 $0.000104
+6.43%
$-- $120
Aug 26 $0.0000975
-3.64%
$-- $385
Aug 19 $0.000101
-51.10%
$-- $442
Aug 12 $0.000207
-9.12%
$-- $190
Aug 5 $0.000228
-24.32%
$-- $575
Jul 29 $0.000301
+6.77%
$-- $416
Jul 22 $0.000282
+0.57%
$-- $1,945
Jul 15 $0.00028
-9.96%
$-- $360
Jul 8 $0.000311
+117.53%
$-- $35,243
Jul 1 $0.000143
-22.46%
$-- $566
Jun 24 $0.000184
-13.32%
$-- $2,134
Jun 17 $0.000213
-35.75%
$-- $773
Jun 10 $0.000331
+21.19%
$-- $2,037
Jun 3 $0.000273
-19.32%
$-- $878
May 27 $0.000339
+36.26%
$-- $1,350
May 20 $0.000249
-27.79%
$-- $588
May 13 $0.000344
-12.78%
$-- $1,098
May 6 $0.000395
-10.89%
$-- $1,985
Apr 29 $0.000443
+21.52%
$-- $3,015
Apr 22 $0.000364
-23.20%
$-- $572
Apr 15 $0.000473
-16.41%
$-- $29,414
Apr 8 $0.000566
+36.32%
$-- $388
Apr 1 $0.000415
-51.67%
$-- $436
Mar 25 $0.00086
+433.81%
$-- $830
Mar 18 $0.000161
-81.87%
$-- $423
Mar 11 $0.000886
+6.26%
$-- $551
Mar 4 $0.000835
+13.34%
$-- $684
Feb 25 $0.000737
+38.52%
$-- $781
Feb 18 $0.000532
-20.25%
$-- $735
Feb 11 $0.000667
+6.20%
$-- $315
Feb 4 $0.000628
-27.27%
$-- $222
Jan 28 $0.000864
+5.35%
$-- $683
Jan 21 $0.00082
-11.49%
$-- $159
Dec 17 $0.00138
+10.20%
$-- $171
Dec 10 $0.00125
-4.58%
$-- $307
Dec 3 $0.00131
-11.31%
$-- $395
Nov 26 $0.00148
+5.23%
$-- $1,231
Download