Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocknode Historical Data

BND Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2019 $0.0002
+94.39%
$17,169 $27
Sep 9, 2019 $0.000103
-0.75%
$8,816 $2
Sep 8, 2019 $0.000104
-0.73%
$8,882 $2
Sep 7, 2019 $0.000104
+1.33%
$8,947 $69
Sep 6, 2019 $0.000103
-1.99%
$8,838 $11
Sep 5, 2019 $0.000105
-0.04%
$9,017 $3
Sep 4, 2019 $0.000105
-1.40%
$8,994 $15
Sep 3, 2019 $0.000106
+2.91%
$9,124 $17
Sep 2, 2019 $0.000103
+6.24%
$8,866 $4
Sep 1, 2019 $0.0000975
+1.62%
$8,367 $58
Aug 31, 2019 $0.000096
-0.05%
$8,234 $8
Aug 30, 2019 $0.000096
+0.80%
$8,238 $59
Aug 29, 2019 $0.0000953
-2.47%
$8,172 $34
Aug 28, 2019 $0.0000977
-3.62%
$8,379 $109
Aug 27, 2019 $0.000101
-2.18%
$8,694 $45
Aug 26, 2019 $0.000103
+2.01%
$8,858 $74
Aug 25, 2019 $0.000101
-0.03%
$8,680 $11
Aug 24, 2019 $0.000101
+0.61%
$8,682 $208
Aug 23, 2019 $0.000104
+3.06%
$8,943 $0
Aug 22, 2019 $0.000101
+0.02%
$8,677 $0
Aug 21, 2019 $0.000101
-64.74%
$8,685 $66
Aug 20, 2019 $0.000287
+87.84%
$24,632 $64
Aug 19, 2019 $0.000152
-26.52%
$13,042 $93
Aug 18, 2019 $0.000207
+0.67%
$17,761 $35
Aug 17, 2019 $0.000205
-1.19%
$17,620 $3
Aug 16, 2019 $0.000207
+0.27%
$17,758 $17
Aug 15, 2019 $0.000205
-1.32%
$17,622 $9
Aug 14, 2019 $0.000208
-35.99%
$17,807 $55
Aug 13, 2019 $0.000324
-4.16%
$27,818 $13
Aug 12, 2019 $0.000339
+48.69%
$29,059 $59
Aug 11, 2019 $0.000228
+1.44%
$19,533 $2
Aug 10, 2019 $0.000224
-18.28%
$19,256 $28
Aug 9, 2019 $0.000275
+12.10%
$23,613 $75
Aug 8, 2019 $0.000246
-29.44%
$21,111 $9
Aug 7, 2019 $0.000349
+43.80%
$29,919 $109
Aug 6, 2019 $0.000243
+93.65%
$20,806 $272
Aug 5, 2019 $0.000125
-58.37%
$10,744 $80
Aug 4, 2019 $0.000301
-0.76%
$25,809 $26
Aug 3, 2019 $0.000303
+43.77%
$26,007 $75
Aug 2, 2019 $0.000211
-32.27%
$18,089 $249
Aug 1, 2019 $0.000311
+55.27%
$26,708 $37
Jul 31, 2019 $0.0002
-19.26%
$17,201 $0.001
Jul 30, 2019 $0.000248
-13.23%
$21,304 $12
Jul 29, 2019 $0.000286
+1.57%
$24,551 $17
Jul 28, 2019 $0.000282
+46.34%
$24,172 $966
Jul 27, 2019 $0.000193
-2.06%
$16,517 $782
Jul 26, 2019 $0.000197
-11.03%
$16,865 $42
Jul 25, 2019 $0.000221
+12.47%
$18,957 $113
Jul 24, 2019 $0.000196
-0.17%
$16,855 $3
Jul 23, 2019 $0.000197
-31.55%
$16,883 $10