Blocknode Historical Data

BND Page 2
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.0002
+94.39%
$ 17,169 $ 27
Sep 9, 2019 $ 0.000103
-0.75%
$ 8,816 $ 2
Sep 8, 2019 $ 0.000104
-0.73%
$ 8,882 $ 2
Sep 7, 2019 $ 0.000104
+1.33%
$ 8,947 $ 69
Sep 6, 2019 $ 0.000103
-1.99%
$ 8,838 $ 11
Sep 5, 2019 $ 0.000105
-0.04%
$ 9,017 $ 3
Sep 4, 2019 $ 0.000105
-1.40%
$ 8,994 $ 15
Sep 3, 2019 $ 0.000106
+2.91%
$ 9,124 $ 17
Sep 2, 2019 $ 0.000103
+6.24%
$ 8,866 $ 4
Sep 1, 2019 $ 0.0000975
+1.62%
$ 8,367 $ 58
Aug 31, 2019 $ 0.000096
-0.05%
$ 8,234 $ 8
Aug 30, 2019 $ 0.000096
+0.80%
$ 8,238 $ 59
Aug 29, 2019 $ 0.0000953
-2.47%
$ 8,172 $ 34
Aug 28, 2019 $ 0.0000977
-3.62%
$ 8,379 $ 109
Aug 27, 2019 $ 0.000101
-2.18%
$ 8,694 $ 45
Aug 26, 2019 $ 0.000103
+2.01%
$ 8,858 $ 74
Aug 25, 2019 $ 0.000101
-0.03%
$ 8,680 $ 11
Aug 24, 2019 $ 0.000101
+0.61%
$ 8,682 $ 208
Aug 23, 2019 $ 0.000104
+3.06%
$ 8,943 $ 0
Aug 22, 2019 $ 0.000101
+0.02%
$ 8,677 $ 0
Aug 21, 2019 $ 0.000101
-64.74%
$ 8,685 $ 66
Aug 20, 2019 $ 0.000287
+87.84%
$ 24,632 $ 64
Aug 19, 2019 $ 0.000152
-26.52%
$ 13,042 $ 93
Aug 18, 2019 $ 0.000207
+0.67%
$ 17,761 $ 35
Aug 17, 2019 $ 0.000205
-1.19%
$ 17,620 $ 3
Aug 16, 2019 $ 0.000207
+0.27%
$ 17,758 $ 17
Aug 15, 2019 $ 0.000205
-1.32%
$ 17,622 $ 9
Aug 14, 2019 $ 0.000208
-35.99%
$ 17,807 $ 55
Aug 13, 2019 $ 0.000324
-4.16%
$ 27,818 $ 13
Aug 12, 2019 $ 0.000339
+48.69%
$ 29,059 $ 59
Aug 11, 2019 $ 0.000228
+1.44%
$ 19,533 $ 2
Aug 10, 2019 $ 0.000224
-18.28%
$ 19,256 $ 28
Aug 9, 2019 $ 0.000275
+12.10%
$ 23,613 $ 75
Aug 8, 2019 $ 0.000246
-29.44%
$ 21,111 $ 9
Aug 7, 2019 $ 0.000349
+43.80%
$ 29,919 $ 109
Aug 6, 2019 $ 0.000243
+93.65%
$ 20,806 $ 272
Aug 5, 2019 $ 0.000125
-58.37%
$ 10,744 $ 80
Aug 4, 2019 $ 0.000301
-0.76%
$ 25,809 $ 26
Aug 3, 2019 $ 0.000303
+43.77%
$ 26,007 $ 75
Aug 2, 2019 $ 0.000211
-32.27%
$ 18,089 $ 249
Aug 1, 2019 $ 0.000311
+55.27%
$ 26,708 $ 37
Jul 31, 2019 $ 0.0002
-19.26%
$ 17,201 $ 0.001
Jul 30, 2019 $ 0.000248
-13.23%
$ 21,304 $ 12
Jul 29, 2019 $ 0.000286
+1.57%
$ 24,551 $ 17
Jul 28, 2019 $ 0.000282
+46.34%
$ 24,172 $ 966
Jul 27, 2019 $ 0.000193
-2.06%
$ 16,517 $ 782
Jul 26, 2019 $ 0.000197
-11.03%
$ 16,865 $ 42
Jul 25, 2019 $ 0.000221
+12.47%
$ 18,957 $ 113
Jul 24, 2019 $ 0.000196
-0.17%
$ 16,855 $ 3
Jul 23, 2019 $ 0.000197
-31.55%
$ 16,883 $ 10