Blocknode Historical Data

BND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.000287
+2.61%
$ 24,664 $ 29
Jul 21, 2019 $ 0.00028
+31.24%
$ 24,035 $ 239
Jul 20, 2019 $ 0.000213
+2.11%
$ 18,314 $ 54
Jul 19, 2019 $ 0.000209
-2.17%
$ 17,935 $ 4
Jul 18, 2019 $ 0.000214
+10.73%
$ 18,332 $ 31
Jul 17, 2019 $ 0.000193
+1.85%
$ 16,555 $ 8
Jul 16, 2019 $ 0.000189
-13.04%
$ 16,255 $ 1
Jul 15, 2019 $ 0.000218
-29.98%
$ 18,692 $ 24
Jul 14, 2019 $ 0.000311
-31.35%
$ 26,694 $ 508
Jul 13, 2019 $ 0.000453
-0.83%
$ 38,886 $ 2,404
Jul 12, 2019 $ 0.000457
+10.05%
$ 39,210 $ 221
Jul 11, 2019 $ 0.000415
+0.99%
$ 35,628 $ 10,148
Jul 10, 2019 $ 0.000411
-17.94%
$ 35,280 $ 9,988
Jul 9, 2019 $ 0.000501
-49.97%
$ 42,992 $ 7,324
Jul 8, 2019 $ 0.001
+600.27%
$ 85,934 $ 4,650
Jul 7, 2019 $ 0.000143
-57.15%
$ 12,271 $ 21
Jul 6, 2019 $ 0.000334
+52.90%
$ 28,641 $ 81
Jul 5, 2019 $ 0.000218
-1.42%
$ 18,733 $ 8
Jul 4, 2019 $ 0.000221
-5.48%
$ 19,002 $ 2
Jul 3, 2019 $ 0.000234
+9.76%
$ 20,103 $ 12
Jul 2, 2019 $ 0.000213
+1.48%
$ 18,316 $ 198
Jul 1, 2019 $ 0.00021
+14.05%
$ 18,048 $ 244
Jun 30, 2019 $ 0.000184
-20.02%
$ 15,826 $ 18
Jun 29, 2019 $ 0.000231
-1.25%
$ 19,786 $ 49
Jun 28, 2019 $ 0.000234
+5.84%
$ 20,036 $ 267
Jun 27, 2019 $ 0.000221
-13.77%
$ 18,930 $ 1,097
Jun 26, 2019 $ 0.000256
+11.31%
$ 21,954 $ 564
Jun 25, 2019 $ 0.00023
+6.59%
$ 19,724 $ 105
Jun 24, 2019 $ 0.000216
+1.36%
$ 18,505 $ 33
Jun 23, 2019 $ 0.000213
+2.48%
$ 18,256 $ 89
Jun 22, 2019 $ 0.000208
-47.34%
$ 17,814 $ 106
Jun 21, 2019 $ 0.000394
+155.33%
$ 33,825 $ 90
Jun 20, 2019 $ 0.000154
-18.99%
$ 13,248 $ 283
Jun 19, 2019 $ 0.000191
-29.32%
$ 16,354 $ 18
Jun 18, 2019 $ 0.00027
+36.42%
$ 23,136 $ 72
Jun 17, 2019 $ 0.000198
-40.31%
$ 16,959 $ 114
Jun 16, 2019 $ 0.000331
+26.99%
$ 28,413 $ 310
Jun 15, 2019 $ 0.000261
+0.90%
$ 22,375 $ 9
Jun 14, 2019 $ 0.000258
-29.49%
$ 22,175 $ 39
Jun 13, 2019 $ 0.000367
+51.99%
$ 31,446 $ 57
Jun 12, 2019 $ 0.000241
+2.53%
$ 20,691 $ 653
Jun 11, 2019 $ 0.000235
-1.43%
$ 20,181 $ 25
Jun 10, 2019 $ 0.000239
-12.68%
$ 20,473 $ 944
Jun 9, 2019 $ 0.000273
-14.00%
$ 23,446 $ 646
Jun 8, 2019 $ 0.000318
+6.17%
$ 27,260 $ 11
Jun 7, 2019 $ 0.000299
-3.77%
$ 25,674 $ 98
Jun 6, 2019 $ 0.000311
+33.24%
$ 26,678 $ 2
Jun 5, 2019 $ 0.000233
-7.53%
$ 20,022 $ 2
Jun 4, 2019 $ 0.000252
-12.14%
$ 21,652 $ 10
Jun 3, 2019 $ 0.000287
-15.20%
$ 24,644 $ 109