Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocknode Historical Data

BND Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2019 $0.000287
+2.61%
$24,664 $29
Jul 21, 2019 $0.00028
+31.24%
$24,035 $239
Jul 20, 2019 $0.000213
+2.11%
$18,314 $54
Jul 19, 2019 $0.000209
-2.17%
$17,935 $4
Jul 18, 2019 $0.000214
+10.73%
$18,332 $31
Jul 17, 2019 $0.000193
+1.85%
$16,555 $8
Jul 16, 2019 $0.000189
-13.04%
$16,255 $1
Jul 15, 2019 $0.000218
-29.98%
$18,692 $24
Jul 14, 2019 $0.000311
-31.35%
$26,694 $508
Jul 13, 2019 $0.000453
-0.83%
$38,886 $2,404
Jul 12, 2019 $0.000457
+10.05%
$39,210 $221
Jul 11, 2019 $0.000415
+0.99%
$35,628 $10,148
Jul 10, 2019 $0.000411
-17.94%
$35,280 $9,988
Jul 9, 2019 $0.000501
-49.97%
$42,992 $7,324
Jul 8, 2019 $0.001
+600.27%
$85,934 $4,650
Jul 7, 2019 $0.000143
-57.15%
$12,271 $21
Jul 6, 2019 $0.000334
+52.90%
$28,641 $81
Jul 5, 2019 $0.000218
-1.42%
$18,733 $8
Jul 4, 2019 $0.000221
-5.48%
$19,002 $2
Jul 3, 2019 $0.000234
+9.76%
$20,103 $12
Jul 2, 2019 $0.000213
+1.48%
$18,316 $198
Jul 1, 2019 $0.00021
+14.05%
$18,048 $244
Jun 30, 2019 $0.000184
-20.02%
$15,826 $18
Jun 29, 2019 $0.000231
-1.25%
$19,786 $49
Jun 28, 2019 $0.000234
+5.84%
$20,036 $267
Jun 27, 2019 $0.000221
-13.77%
$18,930 $1,097
Jun 26, 2019 $0.000256
+11.31%
$21,954 $564
Jun 25, 2019 $0.00023
+6.59%
$19,724 $105
Jun 24, 2019 $0.000216
+1.36%
$18,505 $33
Jun 23, 2019 $0.000213
+2.48%
$18,256 $89
Jun 22, 2019 $0.000208
-47.34%
$17,814 $106
Jun 21, 2019 $0.000394
+155.33%
$33,825 $90
Jun 20, 2019 $0.000154
-18.99%
$13,248 $283
Jun 19, 2019 $0.000191
-29.32%
$16,354 $18
Jun 18, 2019 $0.00027
+36.42%
$23,136 $72
Jun 17, 2019 $0.000198
-40.31%
$16,959 $114
Jun 16, 2019 $0.000331
+26.99%
$28,413 $310
Jun 15, 2019 $0.000261
+0.90%
$22,375 $9
Jun 14, 2019 $0.000258
-29.49%
$22,175 $39
Jun 13, 2019 $0.000367
+51.99%
$31,446 $57
Jun 12, 2019 $0.000241
+2.53%
$20,691 $653
Jun 11, 2019 $0.000235
-1.43%
$20,181 $25
Jun 10, 2019 $0.000239
-12.68%
$20,473 $944
Jun 9, 2019 $0.000273
-14.00%
$23,446 $646
Jun 8, 2019 $0.000318
+6.17%
$27,260 $11
Jun 7, 2019 $0.000299
-3.77%
$25,674 $98
Jun 6, 2019 $0.000311
+33.24%
$26,678 $2
Jun 5, 2019 $0.000233
-7.53%
$20,022 $2
Jun 4, 2019 $0.000252
-12.14%
$21,652 $10
Jun 3, 2019 $0.000287
-15.20%
$24,644 $109