Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocknode Historical Data

BND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2019 $0.000339
-0.21%
$29,061 $79
Jun 1, 2019 $0.000339
+0.94%
$29,122 $587
May 31, 2019 $0.000336
+8.40%
$28,852 $117
May 30, 2019 $0.00031
+20.68%
$26,615 $480
May 29, 2019 $0.000257
+11.18%
$22,055 $20
May 28, 2019 $0.000231
-29.49%
$19,839 $3
May 27, 2019 $0.000328
+31.92%
$28,134 $65
May 26, 2019 $0.000249
-20.23%
$21,328 $13
May 25, 2019 $0.000312
+43.72%
$26,736 $74
May 24, 2019 $0.000217
-24.30%
$18,604 $141
May 23, 2019 $0.000286
-24.59%
$24,575 $39
May 22, 2019 $0.00038
+19.33%
$32,592 $126
May 21, 2019 $0.000318
+7.50%
$27,313 $31
May 20, 2019 $0.000296
-13.98%
$25,406 $164
May 19, 2019 $0.000344
+21.87%
$29,535 $216
May 18, 2019 $0.000282
-2.92%
$24,233 $63
May 17, 2019 $0.000291
-32.82%
$24,962 $124
May 16, 2019 $0.000433
+39.68%
$37,162 $102
May 15, 2019 $0.00031
+21.39%
$26,606 $27
May 14, 2019 $0.000256
-27.60%
$21,920 $560
May 13, 2019 $0.000353
-10.59%
$30,277 $6
May 12, 2019 $0.000395
-7.44%
$33,860 $300
May 11, 2019 $0.000426
+11.10%
$36,582 $42
May 10, 2019 $0.000384
+3.53%
$32,927 $248
May 9, 2019 $0.000371
-26.76%
$31,806 $629
May 8, 2019 $0.000506
+13.66%
$43,428 $46
May 7, 2019 $0.000445
+34.68%
$38,209 $215
May 6, 2019 $0.000331
-25.34%
$28,371 $506
May 5, 2019 $0.000443
+10.50%
$37,997 $16
May 4, 2019 $0.000401
+6.79%
$34,385 $619
May 3, 2019 $0.000375
-30.82%
$32,200 $220
May 2, 2019 $0.000543
+9.36%
$46,544 $523
May 1, 2019 $0.000496
-27.33%
$42,557 $234
Apr 30, 2019 $0.000683
+103.50%
$58,562 $1,401
Apr 29, 2019 $0.000335
-7.96%
$28,781 $3
Apr 28, 2019 $0.000364
-18.16%
$31,191 $27
Apr 27, 2019 $0.000444
-14.62%
$38,114 $103
Apr 26, 2019 $0.00052
-22.47%
$44,643 $28
Apr 25, 2019 $0.000671
+24.88%
$57,581 $63
Apr 24, 2019 $0.000537
-2.81%
$46,110 $109
Apr 23, 2019 $0.000553
-13.27%
$47,438 $13
Apr 22, 2019 $0.000638
+34.69%
$54,697 $229
Apr 21, 2019 $0.000473
-31.13%
$40,613 $77
Apr 20, 2019 $0.000687
-22.12%
$58,971 $4,401
Apr 19, 2019 $0.000883
-9.67%
$75,724 $57
Apr 18, 2019 $0.000977
-14.95%
$83,832 $55
Apr 17, 2019 $0.00115
+37.20%
$98,575 $22,813
Apr 16, 2019 $0.000837
+111.13%
$71,848 $2,003
Apr 15, 2019 $0.000397
-29.96%
$34,028 $8
Apr 14, 2019 $0.000566
+39.54%
$48,585 $72