Blocknode Historical Data

BND Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.000685
+22.91%
$ 58,770 $ 247
Feb 21, 2019 $ 0.000557
-23.19%
$ 47,819 $ 108
Feb 20, 2019 $ 0.000726
+7.76%
$ 62,268 $ 78
Feb 19, 2019 $ 0.000674
-14.60%
$ 57,802 $ 22
Feb 18, 2019 $ 0.000789
+18.32%
$ 67,697 $ 43
Feb 17, 2019 $ 0.000667
+7.90%
$ 57,235 $ 31
Feb 16, 2019 $ 0.000618
-14.93%
$ 53,050 $ 83
Feb 15, 2019 $ 0.000727
+0.41%
$ 62,356 $ 17
Feb 14, 2019 $ 0.000724
-4.89%
$ 62,105 $ 9
Feb 13, 2019 $ 0.000761
-9.07%
$ 65,315 $ 37
Feb 12, 2019 $ 0.000837
+15.49%
$ 71,831 $ 33
Feb 11, 2019 $ 0.000725
+15.39%
$ 62,188 $ 105
Feb 10, 2019 $ 0.000628
-4.77%
$ 53,917 $ 24
Feb 9, 2019 $ 0.00066
+0.02%
$ 56,632 $ 19
Feb 8, 2019 $ 0.00066
+8.43%
$ 56,650 $ 74
Feb 7, 2019 $ 0.000609
-5.94%
$ 52,246 $ 68
Feb 6, 2019 $ 0.000648
-1.65%
$ 55,552 $ 6
Feb 5, 2019 $ 0.000658
+0.53%
$ 56,489 $ 16
Feb 4, 2019 $ 0.000655
-24.20%
$ 56,194 $ 14
Feb 3, 2019 $ 0.000864
+2.79%
$ 74,138 $ 213
Feb 2, 2019 $ 0.00084
-3.43%
$ 72,064 $ 4
Feb 1, 2019 $ 0.00087
+33.06%
$ 74,643 $ 78
Jan 31, 2019 $ 0.000654
-18.21%
$ 56,107 $ 147
Jan 30, 2019 $ 0.0008
+1.45%
$ 68,597 $ 110
Jan 29, 2019 $ 0.000788
+3.45%
$ 67,631 $ 97
Jan 28, 2019 $ 0.000762
-7.11%
$ 65,373 $ 32
Jan 27, 2019 $ 0.00082
+14.53%
$ 70,375 $ 42
Jan 26, 2019 $ 0.000716
-4.99%
$ 61,454 $ 23
Jan 25, 2019 $ 0.000754
-0.43%
$ 64,678 $ 44
Jan 24, 2019 $ 0.000757
-18.28%
$ 64,970 $ 51
Dec 18, 2018 $ 0.00138
+11.99%
$ 118,355 $ 101
Dec 17, 2018 $ 0.00123
-1.56%
$ 105,722 $ 70
Dec 16, 2018 $ 0.00125
+5.67%
$ 107,401 $ 87
Dec 15, 2018 $ 0.00118
-0.21%
$ 101,655 $ 8
Dec 14, 2018 $ 0.00119
+0.62%
$ 101,808 $ 9
Dec 13, 2018 $ 0.00118
-5.05%
$ 101,168 $ 1
Dec 12, 2018 $ 0.00124
-19.68%
$ 106,624 $ 4
Dec 11, 2018 $ 0.00155
+41.13%
$ 132,746 $ 44
Dec 10, 2018 $ 0.0011
-16.45%
$ 94,045 $ 154
Dec 9, 2018 $ 0.00131
-3.83%
$ 112,761 $ 318
Dec 8, 2018 $ 0.00137
-10.46%
$ 117,243 $ 11
Dec 7, 2018 $ 0.00153
+13.13%
$ 131,017 $ 17
Dec 6, 2018 $ 0.00135
-20.66%
$ 115,936 $ 5
Dec 5, 2018 $ 0.0017
+20.75%
$ 146,108 $ 29
Dec 4, 2018 $ 0.00141
-6.35%
$ 121,086 $ 3
Dec 3, 2018 $ 0.00151
+1.70%
$ 129,303 $ 11
Dec 2, 2018 $ 0.00148
+10.73%
$ 126,604 $ 191
Dec 1, 2018 $ 0.00133
-9.72%
$ 114,267 $ 816
Nov 30, 2018 $ 0.00148
+5.27%
$ 126,659 $ 224
Download