Talki Historical Data

TAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00016
+0.00%
$ 319,367 $ 125
Mar 17, 2 PM $ 0.00016
+0.00%
$ 319,367 $ 125
Mar 17, 1 PM $ 0.00016
+0.00%
$ 319,367 $ 125
Mar 17, 12 PM $ 0.00016
+0.00%
$ 319,367 $ 146
Mar 17, 11 AM $ 0.00016
+0.00%
$ 319,367 $ 146
Mar 17, 10 AM $ 0.00016
+0.00%
$ 319,367 $ 146
Mar 17, 9 AM $ 0.00016
-8.09%
$ 319,367 $ 150
Mar 17, 8 AM $ 0.000174
+0.00%
$ 347,476 $ 123
Mar 17, 7 AM $ 0.000174
+0.00%
$ 347,476 $ 123
Mar 17, 6 AM $ 0.000174
+0.00%
$ 347,476 $ 123
Mar 17, 5 AM $ 0.000174
+0.00%
$ 347,476 $ 190
Mar 17, 4 AM $ 0.00016
+0.00%
$ 319,168 $ 176
Mar 17, 3 AM $ 0.00016
+0.00%
$ 319,168 $ 179
Mar 17, 2 AM $ 0.00016
-6.59%
$ 319,168 $ 182
Mar 17, 1 AM $ 0.000171
+0.00%
$ 341,695 $ 259
Mar 17, 12 AM $ 0.000171
+0.00%
$ 341,695 $ 287
Mar 16, 11 PM $ 0.000171
+0.00%
$ 341,695 $ 428
Mar 16, 10 PM $ 0.000171
+0.00%
$ 341,695 $ 455
Mar 16, 9 PM $ 0.000171
-1.49%
$ 341,695 $ 485
Mar 16, 8 PM $ 0.000174
+0.00%
$ 346,878 $ 475
Mar 16, 7 PM $ 0.000174
+0.00%
$ 346,878 $ 475
Mar 16, 6 PM $ 0.000174
-5.64%
$ 346,878 $ 475
Mar 16, 5 PM $ 0.000184
+0.00%
$ 367,611 $ 585
Mar 16, 4 PM $ 0.000184
-4.70%
$ 367,611 $ 585
Mar 16, 3 PM $ 0.00019
+0.00%
$ 378,376 $ 564
Mar 16, 2 PM $ 0.00019
+0.00%
$ 378,376 $ 579
Mar 16, 1 PM $ 0.00019
+0.00%
$ 378,376 $ 579
Mar 16, 12 PM $ 0.00019
+0.00%
$ 378,376 $ 558
Mar 16, 11 AM $ 0.00019
+0.00%
$ 378,376 $ 558
Mar 16, 10 AM $ 0.00019
+0.00%
$ 378,376 $ 558
Mar 16, 9 AM $ 0.00019
+0.85%
$ 378,376 $ 554
Mar 16, 8 AM $ 0.000188
+0.00%
$ 375,187 $ 539
Mar 16, 7 AM $ 0.000188
+0.00%
$ 375,187 $ 542
Mar 16, 6 AM $ 0.000188
+4.50%
$ 375,187 $ 551
Mar 16, 5 AM $ 0.00018
-0.06%
$ 359,039 $ 481
Mar 16, 4 AM $ 0.00018
-0.22%
$ 359,238 $ 478
Mar 16, 3 AM $ 0.000181
+0.00%
$ 360,036 $ 475
Mar 16, 2 AM $ 0.000204
+0.00%
$ 406,087 $ 387
Mar 16, 1 AM $ 0.000204
+0.54%
$ 406,087 $ 387
Mar 16, 12 AM $ 0.000201
-6.42%
$ 401,103 $ 372
Mar 15, 11 PM $ 0.000215
-2.71%
$ 428,614 $ 234
Mar 15, 10 PM $ 0.000221
-11.78%
$ 440,575 $ 227
Mar 15, 9 PM $ 0.00025
+0.00%
$ 499,385 $ 177
Mar 15, 8 PM $ 0.00025
+0.00%
$ 499,385 $ 177
Mar 15, 7 PM $ 0.00025
+0.00%
$ 499,385 $ 179
Mar 15, 6 PM $ 0.00025
-7.19%
$ 499,385 $ 179
Mar 15, 5 PM $ 0.00027
+0.00%
$ 538,060 $ 45
Mar 15, 4 PM $ 0.00027
+0.00%
$ 538,060 $ 45
Mar 15, 3 PM $ 0.00027
+3.81%
$ 538,060 $ 48
Mar 15, 2 PM $ 0.00026
+0.00%
$ 518,324 $ 40