Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALL BEST ICO Historical Data

ALLBI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2020 $0.0000717
+6.79%
$-- $27
Mar 31, 2020 $0.0000672
-47.56%
$-- $0
Mar 30, 2020 $0.000128
+70.85%
$-- $76
Mar 29, 2020 $0.0000751
+20.22%
$-- $0.1
Mar 28, 2020 $0.0000625
-50.94%
$-- $16
Mar 27, 2020 $0.000127
+2.20%
$-- $53
Mar 26, 2020 $0.000125
+41.09%
$-- $9
Mar 25, 2020 $0.0000883
+30.55%
$-- $100
Mar 24, 2020 $0.0000676
+4.46%
$-- $0
Mar 23, 2020 $0.0000648
+10.76%
$-- $7
Mar 22, 2020 $0.0000585
-52.59%
$-- $29
Mar 21, 2020 $0.000123
+6.26%
$-- $0.1
Mar 20, 2020 $0.000116
-5.66%
$-- $0
Mar 19, 2020 $0.000123
+21.05%
$-- $5
Mar 18, 2020 $0.000102
-2.51%
$-- $60
Mar 17, 2020 $0.000104
+107.15%
$-- $187
Mar 16, 2020 $0.0000503
-52.09%
$-- $7
Mar 15, 2020 $0.000105
+2.22%
$-- $0
Mar 14, 2020 $0.000103
-7.47%
$-- $132
Mar 13, 2020 $0.000111
+17.19%
$-- $652
Mar 12, 2020 $0.0000945
-16.54%
$-- $489
Mar 11, 2020 $0.000113
-28.38%
$-- $12
Mar 10, 2020 $0.000158
-0.52%
$-- $0.01
Mar 9, 2020 $0.000159
-33.94%
$-- $1
Mar 8, 2020 $0.00024
+24.25%
$-- $2,318
Mar 7, 2020 $0.000194
-0.88%
$-- $18
Mar 6, 2020 $0.000195
+7.68%
$-- $14
Mar 5, 2020 $0.000181
+3.34%
$-- $27
Mar 4, 2020 $0.000175
-19.59%
$-- $4
Mar 3, 2020 $0.000218
+13.45%
$-- $24
Mar 2, 2020 $0.000192
+30.64%
$-- $64
Mar 1, 2020 $0.000147
-42.78%
$-- $95
Feb 29, 2020 $0.000257
-1.14%
$-- $13,902
Feb 28, 2020 $0.000261
-1.45%
$-- $16,793
Feb 27, 2020 $0.000264
+49.44%
$-- $27,881
Feb 26, 2020 $0.000177
-5.37%
$-- $39
Feb 25, 2020 $0.000187
-31.73%
$-- $165
Feb 24, 2020 $0.000274
-30.37%
$-- $7,234
Feb 23, 2020 $0.000393
+35.27%
$-- $34,679
Feb 22, 2020 $0.000291
-0.03%
$-- $494
Feb 21, 2020 $0.000291
-37.43%
$-- $4,163
Feb 20, 2020 $0.000465
-16.55%
$-- $1,503
Feb 19, 2020 $0.000557
-7.78%
$-- $6,499
Feb 18, 2020 $0.000604
-22.76%
$-- $7,452
Feb 17, 2020 $0.000782
-28.55%
$-- $492
Feb 16, 2020 $0.0011
-7.70%
$-- $10,155
Feb 15, 2020 $0.00119
-15.04%
$-- $8,263
Feb 14, 2020 $0.0014
+70.84%
$-- $52,246
Feb 13, 2020 $0.000818
-28.21%
$-- $1,076
Feb 12, 2020 $0.00114
+1.17%
$-- $28,038