ALL BEST ICO Historical Data

ALLBI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.0000717
+6.79%
$ -- $ 27
Mar 31, 2020 $ 0.0000672
-47.56%
$ -- $ 0
Mar 30, 2020 $ 0.000128
+70.85%
$ -- $ 76
Mar 29, 2020 $ 0.0000751
+20.22%
$ -- $ 0.1
Mar 28, 2020 $ 0.0000625
-50.94%
$ -- $ 16
Mar 27, 2020 $ 0.000127
+2.20%
$ -- $ 53
Mar 26, 2020 $ 0.000125
+41.09%
$ -- $ 9
Mar 25, 2020 $ 0.0000883
+30.55%
$ -- $ 100
Mar 24, 2020 $ 0.0000676
+4.46%
$ -- $ 0
Mar 23, 2020 $ 0.0000648
+10.76%
$ -- $ 7
Mar 22, 2020 $ 0.0000585
-52.59%
$ -- $ 29
Mar 21, 2020 $ 0.000123
+6.26%
$ -- $ 0.1
Mar 20, 2020 $ 0.000116
-5.66%
$ -- $ 0
Mar 19, 2020 $ 0.000123
+21.05%
$ -- $ 5
Mar 18, 2020 $ 0.000102
-2.51%
$ -- $ 60
Mar 17, 2020 $ 0.000104
+107.15%
$ -- $ 187
Mar 16, 2020 $ 0.0000503
-52.09%
$ -- $ 7
Mar 15, 2020 $ 0.000105
+2.22%
$ -- $ 0
Mar 14, 2020 $ 0.000103
-7.47%
$ -- $ 132
Mar 13, 2020 $ 0.000111
+17.19%
$ -- $ 652
Mar 12, 2020 $ 0.0000945
-16.54%
$ -- $ 489
Mar 11, 2020 $ 0.000113
-28.38%
$ -- $ 12
Mar 10, 2020 $ 0.000158
-0.52%
$ -- $ 0.01
Mar 9, 2020 $ 0.000159
-33.94%
$ -- $ 1
Mar 8, 2020 $ 0.00024
+24.25%
$ -- $ 2,318
Mar 7, 2020 $ 0.000194
-0.88%
$ -- $ 18
Mar 6, 2020 $ 0.000195
+7.68%
$ -- $ 14
Mar 5, 2020 $ 0.000181
+3.34%
$ -- $ 27
Mar 4, 2020 $ 0.000175
-19.59%
$ -- $ 4
Mar 3, 2020 $ 0.000218
+13.45%
$ -- $ 24
Mar 2, 2020 $ 0.000192
+30.64%
$ -- $ 64
Mar 1, 2020 $ 0.000147
-42.78%
$ -- $ 95
Feb 29, 2020 $ 0.000257
-1.14%
$ -- $ 13,902
Feb 28, 2020 $ 0.000261
-1.45%
$ -- $ 16,793
Feb 27, 2020 $ 0.000264
+49.44%
$ -- $ 27,881
Feb 26, 2020 $ 0.000177
-5.37%
$ -- $ 39
Feb 25, 2020 $ 0.000187
-31.73%
$ -- $ 165
Feb 24, 2020 $ 0.000274
-30.37%
$ -- $ 7,234
Feb 23, 2020 $ 0.000393
+35.27%
$ -- $ 34,679
Feb 22, 2020 $ 0.000291
-0.03%
$ -- $ 494
Feb 21, 2020 $ 0.000291
-37.43%
$ -- $ 4,163
Feb 20, 2020 $ 0.000465
-16.55%
$ -- $ 1,503
Feb 19, 2020 $ 0.000557
-7.78%
$ -- $ 6,499
Feb 18, 2020 $ 0.000604
-22.76%
$ -- $ 7,452
Feb 17, 2020 $ 0.000782
-28.55%
$ -- $ 492
Feb 16, 2020 $ 0.0011
-7.70%
$ -- $ 10,155
Feb 15, 2020 $ 0.00119
-15.04%
$ -- $ 8,263
Feb 14, 2020 $ 0.0014
+70.84%
$ -- $ 52,246
Feb 13, 2020 $ 0.000818
-28.21%
$ -- $ 1,076
Feb 12, 2020 $ 0.00114
+1.17%
$ -- $ 28,038