ALL BEST ICO Historical Data

ALLBI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.00113
+42.27%
$ -- $ 16,239
Feb 10, 2020 $ 0.000792
-41.24%
$ -- $ 5,799
Feb 9, 2020 $ 0.00135
-14.75%
$ -- $ 114
Feb 8, 2020 $ 0.00158
+46.49%
$ -- $ 92,283
Feb 7, 2020 $ 0.00108
+2.11%
$ -- $ 537,764
Feb 6, 2020 $ 0.00106
+92.55%
$ -- $ 171,755
Feb 5, 2020 $ 0.000549
+19.27%
$ -- $ 9,352
Feb 4, 2020 $ 0.00046
-17.57%
$ -- $ 2,316
Feb 3, 2020 $ 0.000558
-14.07%
$ -- $ 3,390
Feb 2, 2020 $ 0.00065
-12.47%
$ -- $ 1,427
Feb 1, 2020 $ 0.000742
+7.41%
$ -- $ 3,862
Jan 31, 2020 $ 0.000691
+22.74%
$ -- $ 3,208
Jan 30, 2020 $ 0.000563
-13.06%
$ -- $ 142
Jan 29, 2020 $ 0.000648
+0.90%
$ -- $ 142
Jan 28, 2020 $ 0.000642
-18.01%
$ -- $ 5
Jan 27, 2020 $ 0.000783
+2.10%
$ -- $ 844
Jan 26, 2020 $ 0.000766
+129.53%
$ -- $ 11,453
Jan 25, 2020 $ 0.000334
-20.47%
$ -- $ 63
Jan 24, 2020 $ 0.00042
-12.90%
$ -- $ 9
Jan 23, 2020 $ 0.000482
-5.72%
$ -- $ 131
Jan 22, 2020 $ 0.000511
+24.35%
$ -- $ 32
Jan 21, 2020 $ 0.000411
-31.93%
$ -- $ 64
Jan 20, 2020 $ 0.000604
+20.61%
$ -- $ 4,704
Jan 19, 2020 $ 0.000501
-6.77%
$ -- $ 252
Jan 18, 2020 $ 0.000537
-33.66%
$ -- $ 182
Jan 17, 2020 $ 0.00081
-15.24%
$ -- $ 31
Jan 16, 2020 $ 0.000956
+81.25%
$ -- $ 29,842
Jan 15, 2020 $ 0.000527
-14.20%
$ -- $ 6
Jan 14, 2020 $ 0.000615
-5.79%
$ -- $ 223
Jan 13, 2020 $ 0.000653
-77.15%
$ -- $ 2,825
Jan 12, 2020 $ 0.00286
+408.73%
$ -- $ 3.39 million
Jan 11, 2020 $ 0.000562
-1.28%
$ -- $ 32,643
Jan 10, 2020 $ 0.000569
+140.81%
$ -- $ 429,517
Jan 9, 2020 $ 0.000236
-26.96%
$ -- $ 1,983
Jan 8, 2020 $ 0.000324
-43.65%
$ -- $ 19,110
Jan 7, 2020 $ 0.000574
+5.56%
$ -- $ 25,332
Jan 6, 2020 $ 0.000544
-7.93%
$ -- $ 171,789
Jan 5, 2020 $ 0.000591
-3.50%
$ -- $ 298,562
Jan 4, 2020 $ 0.000612
+38.51%
$ -- $ 29
Jan 3, 2020 $ 0.000442
-9.92%
$ -- $ 25,342
Jan 2, 2020 $ 0.000491
+35.85%
$ -- $ 61,950
Jan 1, 2020 $ 0.000361
+50.88%
$ -- $ 27,227
Dec 31, 2019 $ 0.000239
-34.38%
$ -- $ 638
Dec 30, 2019 $ 0.000365
-45.32%
$ -- $ 596
Dec 29, 2019 $ 0.000667
-21.80%
$ -- $ 2,436
Dec 28, 2019 $ 0.000853
+15.40%
$ -- $ 1,343
Dec 27, 2019 $ 0.000739
+13.46%
$ -- $ 8,045
Dec 26, 2019 $ 0.000652
-18.18%
$ -- $ 2,634
Dec 25, 2019 $ 0.000796
-16.39%
$ -- $ 3
Dec 24, 2019 $ 0.000951
+32.65%
$ -- $ 17