ALL BEST ICO Historical Data

ALLBI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000366
-13.14%
$ 243,886 $ 54
Nov 1, 2023 $ 0.000421
-4.13%
$ 280,683 $ 34,480
Oct 31, 2023 $ 0.000439
+62.26%
$ 292,636 $ 87,120
Oct 30, 2023 $ 0.000272
+38.39%
$ 181,299 $ 5,683
Oct 29, 2023 $ 0.000162
+7.65%
$ 107,805 $ 228
Oct 28, 2023 $ 0.000196
+5.37%
$ 130,589 $ 2
Oct 27, 2023 $ 0.000186
-7.03%
$ 123,904 $ 16
Oct 26, 2023 $ 0.0002
-14.70%
$ 133,280 $ 14
Oct 25, 2023 $ 0.000229
-32.58%
$ 152,266 $ 0
Oct 24, 2023 $ 0.000339
+92.58%
$ 225,837 $ 64,193
Oct 23, 2023 $ 0.000176
-86.05%
$ 117,281 $ 74,267
Oct 22, 2023 $ 0.00126
+58.16%
$ 840,297 $ 91,854
Oct 21, 2023 $ 0.000798
+319.91%
$ 531,400 $ 52,121
Oct 20, 2023 $ 0.00019
+9.42%
$ 126,520 $ 411
Oct 19, 2023 $ 0.000174
-20.77%
$ 115,651 $ 187
Oct 18, 2023 $ 0.000219
-12.59%
$ 146,077 $ 71
Oct 17, 2023 $ 0.000251
+66.84%
$ 167,085 $ 316
Oct 16, 2023 $ 0.000285
+1.25%
$ 189,634 $ 274
Oct 15, 2023 $ 0.00027
+79.12%
$ 179,844 $ 306
Oct 14, 2023 $ 0.000151
-42.98%
$ 100,431 $ 1
Oct 13, 2023 $ 0.000264
+7.04%
$ 176,099 $ 44
Oct 12, 2023 $ 0.000247
+5.09%
$ 164,518 $ 133
Oct 11, 2023 $ 0.000235
+26.81%
$ 156,565 $ 139
Oct 10, 2023 $ 0.000283
-0.99%
$ 188,254 $ 0
Oct 9, 2023 $ 0.000285
+80.13%
$ 190,122 $ 11
Oct 8, 2023 $ 0.000199
+0.16%
$ 132,204 $ 12
Oct 7, 2023 $ 0.000198
-33.03%
$ 132,073 $ 6
Oct 6, 2023 $ 0.000296
-3.45%
$ 197,253 $ 110
Oct 5, 2023 $ 0.000307
+97.64%
$ 204,162 $ 38,781
Oct 4, 2023 $ 0.000155
-60.99%
$ 103,285 $ 13
Oct 3, 2023 $ 0.000397
+70.58%
$ 264,715 $ 57,156
Oct 2, 2023 $ 0.000233
-50.09%
$ 155,232 $ 63,721
Oct 1, 2023 $ 0.000467
+138.02%
$ 311,067 $ 55,681
Sep 30, 2023 $ 0.000196
+0.06%
$ 130,685 $ 9
Sep 29, 2023 $ 0.00044
+122.02%
$ 293,361 $ 15,996
Sep 28, 2023 $ 0.000198
+3.46%
$ 132,114 $ 33,473
Sep 27, 2023 $ 0.000192
-8.65%
$ 127,677 $ 18,965
Sep 26, 2023 $ 0.00021
+1.58%
$ 139,761 $ 48,576
Sep 25, 2023 $ 0.000207
+29.90%
$ 137,604 $ 30,603
Sep 24, 2023 $ 0.000159
-14.44%
$ 106,005 $ 95
Sep 23, 2023 $ 0.000186
-27.19%
$ 123,882 $ 40
Sep 22, 2023 $ 0.000255
+27.55%
$ 170,157 $ 22,633
Sep 21, 2023 $ 0.0002
-22.72%
$ 133,431 $ 77
Sep 20, 2023 $ 0.000259
-13.72%
$ 172,637 $ 176,698
Sep 19, 2023 $ 0.000643
+58.53%
$ 428,565 $ 37,607
Sep 18, 2023 $ 0.000132
-37.39%
$ 87,819 $ 54,537
Sep 17, 2023 $ 0.000212
+7.28%
$ 141,463 $ 51,106
Sep 16, 2023 $ 0.000198
+4.57%
$ 131,900 $ 72,051
Sep 15, 2023 $ 0.00026
-1.61%
$ 173,467 $ 74,545
Sep 14, 2023 $ 0.000266
-17.54%
$ 176,935 $ 1,114