ALL BEST ICO Historical Data

ALLBI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.000322
+0.90%
$ 214,560 $ 95,624
Sep 12, 2023 $ 0.00032
+4.72%
$ 212,800 $ 100,472
Sep 11, 2023 $ 0.000305
-51.16%
$ 203,179 $ 342,678
Sep 10, 2023 $ 0.000693
+65.00%
$ 461,336 $ 43,562
Sep 9, 2023 $ 0.000419
-42.49%
$ 279,355 $ 1,756
Sep 8, 2023 $ 0.000551
+25.35%
$ 366,674 $ 48,106
Sep 7, 2023 $ 0.000439
-13.55%
$ 292,406 $ 44,214
Sep 6, 2023 $ 0.000558
-22.76%
$ 371,483 $ 72,892
Sep 5, 2023 $ 0.000722
+18.04%
$ 481,131 $ 50,713
Sep 4, 2023 $ 0.000621
+3.10%
$ 413,423 $ 56,414
Sep 3, 2023 $ 0.00185
-5.53%
$ 1.23 million $ 86
Sep 2, 2023 $ 0.00195
+158.36%
$ 1.3 million $ 147
Sep 1, 2023 $ 0.000604
+22.39%
$ 402,073 $ 55,996
Aug 31, 2023 $ 0.000493
-34.83%
$ 328,642 $ 56,873
Aug 30, 2023 $ 0.00215
+51.59%
$ 1.43 million $ 50,237
Aug 29, 2023 $ 0.00142
+89.92%
$ 945,760 $ 41,715
Aug 28, 2023 $ 0.00075
-0.07%
$ 499,222 $ 76,147
Aug 27, 2023 $ 0.000751
-9.53%
$ 500,424 $ 86,122
Aug 26, 2023 $ 0.00083
+13.98%
$ 552,944 $ 97,322
Aug 25, 2023 $ 0.000782
-30.88%
$ 520,870 $ 100,328
Aug 24, 2023 $ 0.00113
+1.15%
$ 753,494 $ 113,058
Aug 23, 2023 $ 0.00112
-0.54%
$ 743,067 $ 63,157
Aug 22, 2023 $ 0.00112
-22.88%
$ 746,819 $ 135,961
Aug 21, 2023 $ 0.00146
+18.11%
$ 972,400 $ 86,338
Aug 20, 2023 $ 0.00124
+11.38%
$ 823,456 $ 56,322
Aug 19, 2023 $ 0.000927
-46.41%
$ 617,551 $ 0.001
Aug 18, 2023 $ 0.00106
-27.50%
$ 703,888 $ 55,012
Aug 17, 2023 $ 0.00146
-18.92%
$ 971,354 $ 186,257
Aug 16, 2023 $ 0.00186
-0.33%
$ 1.24 million $ 190,877
Aug 15, 2023 $ 0.00187
-1.73%
$ 1.24 million $ 219,441
Aug 14, 2023 $ 0.00194
-6.21%
$ 1.29 million $ 133,910
Aug 13, 2023 $ 0.00301
+15.66%
$ 2 million $ 36,965
Aug 12, 2023 $ 0.00213
+128.46%
$ 1.42 million $ 111,299
Aug 11, 2023 $ 0.0012
-66.36%
$ 798,113 $ 41,521
Aug 9, 2023 $ 0.00199
+0.00%
$ -- $ 204
May 24, 2022 $ 0.000294
+0.75%
$ -- $ 1
May 23, 2022 $ 0.000292
-0.65%
$ -- $ 1
May 22, 2022 $ 0.000301
+2.24%
$ -- $ 0
May 21, 2022 $ 0.000295
+1.23%
$ -- $ 56
May 15, 2022 $ 0.000301
-0.05%
$ -- $ 0
May 14, 2022 $ 0.000302
+4.37%
$ -- $ 5
May 13, 2022 $ 0.000306
+5.24%
$ -- $ 0
May 12, 2022 $ 0.000291
-0.10%
$ -- $ 0
May 11, 2022 $ 0.00029
-6.39%
$ -- $ 0
May 10, 2022 $ 0.000311
+2.14%
$ -- $ 1
May 9, 2022 $ 0.000303
-10.93%
$ -- $ 1
May 8, 2022 $ 0.000341
-3.85%
$ -- $ 143
May 7, 2022 $ 0.000355
-50.73%
$ -- $ 1,390
May 6, 2022 $ 0.000721
-1.44%
$ -- $ 14
May 5, 2022 $ 0.000732
-38.59%
$ -- $ 743