Upland Historical Data

SPARKLET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0238
+0.00%
$ 9.36 million $ 54,182
Apr 20, 2026 $ 0.0238
+0.63%
$ 9.37 million $ 60,716
Apr 19, 2026 $ 0.0236
-0.89%
$ 9.31 million $ 63,094
Apr 18, 2026 $ 0.0239
+0.26%
$ 9.4 million $ 64,206
Apr 17, 2026 $ 0.0238
-0.82%
$ 9.37 million $ 110,123
Apr 16, 2026 $ 0.024
+0.89%
$ 9.45 million $ 110,973
Apr 15, 2026 $ 0.0238
+0.63%
$ 9.36 million $ 163,670
Apr 14, 2026 $ 0.0236
+1.12%
$ 9.31 million $ 176,800
Apr 13, 2026 $ 0.0234
+0.18%
$ 9.21 million $ 174,447
Apr 12, 2026 $ 0.0233
-0.07%
$ 9.19 million $ 167,349
Apr 11, 2026 $ 0.0233
+1.37%
$ 9.2 million $ 176,362
Apr 10, 2026 $ 0.023
+1.67%
$ 9.07 million $ 165,674
Apr 9, 2026 $ 0.0226
+0.67%
$ 8.92 million $ 167,547
Apr 8, 2026 $ 0.0225
-0.48%
$ 8.86 million $ 163,474
Apr 7, 2026 $ 0.0226
+0.46%
$ 8.91 million $ 177,761
Apr 6, 2026 $ 0.0225
+0.59%
$ 8.87 million $ 165,660
Apr 5, 2026 $ 0.0224
-0.38%
$ 8.82 million $ 172,114
Apr 4, 2026 $ 0.0225
+0.79%
$ 8.85 million $ 187,494
Apr 3, 2026 $ 0.0223
-0.14%
$ 8.78 million $ 151,714
Apr 2, 2026 $ 0.0223
-0.33%
$ 8.7 million $ 157,106
Apr 1, 2026 $ 0.0224
+0.17%
$ 8.73 million $ 159,455
Mar 31, 2026 $ 0.0224
+1.47%
$ 8.71 million $ 183,576
Mar 30, 2026 $ 0.022
+1.03%
$ 8.58 million $ 222,913
Mar 29, 2026 $ 0.0218
-0.05%
$ 8.5 million $ 162,146
Mar 28, 2026 $ 0.0218
+0.00%
$ 8.5 million $ 147,012
Mar 27, 2026 $ 0.0218
+0.10%
$ 8.5 million $ 158,540
Mar 26, 2026 $ 0.0218
+1.29%
$ 8.49 million $ 209,534
Mar 25, 2026 $ 0.0215
-2.13%
$ 8.38 million $ 174,015
Mar 24, 2026 $ 0.022
+0.02%
$ 8.56 million $ 163,991
Mar 23, 2026 $ 0.022
+0.16%
$ 8.56 million $ 180,942
Mar 22, 2026 $ 0.0219
-0.23%
$ 8.54 million $ 167,090
Mar 21, 2026 $ 0.022
+0.05%
$ 8.56 million $ 160,516
Mar 20, 2026 $ 0.022
+0.03%
$ 8.56 million $ 168,564
Mar 19, 2026 $ 0.022
+0.62%
$ 8.56 million $ 171,411
Mar 18, 2026 $ 0.0218
-2.07%
$ 8.5 million $ 168,785
Mar 17, 2026 $ 0.0223
+4.67%
$ 8.7 million $ 243,793
Mar 16, 2026 $ 0.0213
+0.21%
$ 8.31 million $ 161,376
Mar 15, 2026 $ 0.0213
-0.06%
$ 8.29 million $ 158,001
Mar 14, 2026 $ 0.0213
+0.03%
$ 8.3 million $ 159,890
Mar 13, 2026 $ 0.0213
+0.32%
$ 8.3 million $ 157,143
Mar 12, 2026 $ 0.0212
+0.11%
$ 8.26 million $ 166,852
Mar 11, 2026 $ 0.0212
+0.17%
$ 8.26 million $ 162,405
Mar 10, 2026 $ 0.0212
+0.20%
$ 8.24 million $ 162,567
Mar 9, 2026 $ 0.0211
+0.29%
$ 8.23 million $ 174,816
Mar 8, 2026 $ 0.0211
+0.38%
$ 8.21 million $ 164,088
Mar 7, 2026 $ 0.021
+2.34%
$ 8.18 million $ 211,867
Mar 6, 2026 $ 0.0205
-0.46%
$ 7.99 million $ 169,077
Mar 5, 2026 $ 0.0206
-0.49%
$ 7.66 million $ 164,944
Mar 4, 2026 $ 0.0207
+0.06%
$ 7.7 million $ 189,156
Mar 3, 2026 $ 0.0207
+0.30%
$ 7.7 million $ 163,797
Download