Upland Historical Data

SPARKLET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0199
+0.00%
$ 8.12 million $ 58,704
Yesterday $ 0.02
-0.05%
$ 8.13 million $ 56,750
Aug 8, 2026 $ 0.02
+0.00%
$ 8.13 million $ 55,276
Aug 7, 2026 $ 0.02
+0.00%
$ 8.13 million $ 60,619
Aug 6, 2026 $ 0.02
+0.10%
$ 8.13 million $ 55,643
Aug 5, 2026 $ 0.02
+0.30%
$ 8.13 million $ 54,329
Aug 4, 2026 $ 0.0199
+0.26%
$ 8.1 million $ 56,520
Aug 3, 2026 $ 0.0198
-0.67%
$ 8.08 million $ 61,118
Aug 2, 2026 $ 0.02
-0.05%
$ 8.13 million $ 57,892
Aug 1, 2026 $ 0.02
+0.05%
$ 8.14 million $ 65,811
Jul 31, 2026 $ 0.02
+0.05%
$ 8.14 million $ 59,011
Jul 30, 2026 $ 0.02
+0.04%
$ 8.13 million $ 55,573
Jul 29, 2026 $ 0.02
-0.07%
$ 8.13 million $ 56,846
Jul 28, 2026 $ 0.02
+0.03%
$ 8.13 million $ 56,149
Jul 27, 2026 $ 0.02
+0.35%
$ 8.13 million $ 55,133
Jul 26, 2026 $ 0.0199
-0.19%
$ 8.1 million $ 54,151
Jul 25, 2026 $ 0.0199
+0.00%
$ 8.12 million $ 56,185
Jul 24, 2026 $ 0.0199
-0.22%
$ 8.12 million $ 58,038
Jul 23, 2026 $ 0.02
-0.08%
$ 8.14 million $ 60,781
Jul 22, 2026 $ 0.02
-0.40%
$ 8.14 million $ 52,467
Jul 21, 2026 $ 0.0201
+0.05%
$ 8.17 million $ 50,297
Jul 20, 2026 $ 0.0201
-0.44%
$ 8 million $ 49,183
Jul 19, 2026 $ 0.0202
-0.01%
$ 8.03 million $ 50,235
Jul 18, 2026 $ 0.0202
+1.09%
$ 8.03 million $ 58,971
Jul 17, 2026 $ 0.0199
+0.01%
$ 7.94 million $ 55,219
Jul 16, 2026 $ 0.0199
-0.01%
$ 7.94 million $ 53,638
Jul 15, 2026 $ 0.0199
-0.20%
$ 7.94 million $ 54,136
Jul 14, 2026 $ 0.02
+2.52%
$ 7.96 million $ 62,900
Jul 13, 2026 $ 0.0195
+0.25%
$ 7.76 million $ 58,342
Jul 12, 2026 $ 0.0194
-0.60%
$ 7.74 million $ 53,836
Jul 11, 2026 $ 0.0196
-0.90%
$ 7.79 million $ 66,225
Jul 10, 2026 $ 0.0197
+0.87%
$ 7.86 million $ 64,916
Jul 9, 2026 $ 0.0196
-0.95%
$ 7.79 million $ 63,814
Jul 8, 2026 $ 0.0198
-1.24%
$ 7.87 million $ 70,328
Jul 7, 2026 $ 0.02
-3.96%
$ 7.97 million $ 91,113
Jul 6, 2026 $ 0.0208
-0.82%
$ 8.17 million $ 215,124
Jul 5, 2026 $ 0.021
+0.13%
$ 8.36 million $ 54,622
Jul 4, 2026 $ 0.021
-0.10%
$ 8.35 million $ 48,812
Jul 3, 2026 $ 0.021
-0.03%
$ 8.36 million $ 50,930
Jul 2, 2026 $ 0.021
+0.55%
$ 8.36 million $ 57,274
Jul 1, 2026 $ 0.0209
+0.00%
$ 8.32 million $ 51,960
Jun 30, 2026 $ 0.0209
-0.13%
$ 8.32 million $ 49,377
Jun 29, 2026 $ 0.0209
+0.03%
$ 8.33 million $ 62,725
Jun 28, 2026 $ 0.0209
-0.06%
$ 8.33 million $ 52,746
Jun 27, 2026 $ 0.0209
-0.23%
$ 8.33 million $ 51,195
Jun 26, 2026 $ 0.021
+0.20%
$ 8.35 million $ 52,094
Jun 25, 2026 $ 0.0209
-0.82%
$ 8.34 million $ 61,533
Jun 24, 2026 $ 0.0211
-0.65%
$ 8.41 million $ 55,325
Jun 23, 2026 $ 0.0212
+0.00%
$ 8.46 million $ 49,529
Jun 22, 2026 $ 0.0212
+0.09%
$ 8.46 million $ 49,310
Download