Upland Historical Data

SPARKLET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0236
+0.00%
$ 9.38 million $ 57,792
Yesterday $ 0.0236
+0.14%
$ 9.39 million $ 56,261
May 10, 2026 $ 0.0236
+0.02%
$ 9.38 million $ 54,572
May 9, 2026 $ 0.0235
+0.17%
$ 9.38 million $ 58,803
May 8, 2026 $ 0.0235
+0.15%
$ 9.36 million $ 60,956
May 7, 2026 $ 0.0235
+0.95%
$ 9.24 million $ 58,041
May 6, 2026 $ 0.0232
+1.14%
$ 9.16 million $ 61,022
May 5, 2026 $ 0.023
-0.07%
$ 9.05 million $ 65,521
May 4, 2026 $ 0.023
-0.22%
$ 9.06 million $ 91,678
May 3, 2026 $ 0.023
-4.84%
$ 9.08 million $ 62,842
May 2, 2026 $ 0.0242
-0.02%
$ 9.54 million $ 57,519
May 1, 2026 $ 0.0242
+0.61%
$ 9.54 million $ 61,264
Apr 30, 2026 $ 0.0241
+1.12%
$ 9.48 million $ 71,760
Apr 29, 2026 $ 0.0238
-0.49%
$ 9.38 million $ 63,717
Apr 28, 2026 $ 0.0239
-1.21%
$ 9.42 million $ 68,760
Apr 27, 2026 $ 0.0242
+0.68%
$ 9.54 million $ 56,633
Apr 26, 2026 $ 0.024
+0.06%
$ 9.46 million $ 60,316
Apr 25, 2026 $ 0.024
-0.23%
$ 9.46 million $ 51,617
Apr 24, 2026 $ 0.0241
-0.22%
$ 9.48 million $ 55,907
Apr 23, 2026 $ 0.0241
+1.01%
$ 9.5 million $ 58,893
Apr 22, 2026 $ 0.0239
+0.50%
$ 9.4 million $ 56,565
Apr 21, 2026 $ 0.0238
-0.08%
$ 9.36 million $ 53,867
Apr 20, 2026 $ 0.0238
+0.63%
$ 9.37 million $ 60,716
Apr 19, 2026 $ 0.0236
-0.89%
$ 9.31 million $ 63,094
Apr 18, 2026 $ 0.0239
+0.26%
$ 9.4 million $ 64,206
Apr 17, 2026 $ 0.0238
-0.82%
$ 9.37 million $ 110,123
Apr 16, 2026 $ 0.024
+0.89%
$ 9.45 million $ 110,973
Apr 15, 2026 $ 0.0238
+0.63%
$ 9.36 million $ 163,670
Apr 14, 2026 $ 0.0236
+1.12%
$ 9.31 million $ 176,800
Apr 13, 2026 $ 0.0234
+0.18%
$ 9.21 million $ 174,447
Apr 12, 2026 $ 0.0233
-0.07%
$ 9.19 million $ 167,349
Apr 11, 2026 $ 0.0233
+1.37%
$ 9.2 million $ 176,362
Apr 10, 2026 $ 0.023
+1.67%
$ 9.07 million $ 165,674
Apr 9, 2026 $ 0.0226
+0.67%
$ 8.92 million $ 167,547
Apr 8, 2026 $ 0.0225
-0.48%
$ 8.86 million $ 163,474
Apr 7, 2026 $ 0.0226
+0.46%
$ 8.91 million $ 177,761
Apr 6, 2026 $ 0.0225
+0.59%
$ 8.87 million $ 165,660
Apr 5, 2026 $ 0.0224
-0.38%
$ 8.82 million $ 172,114
Apr 4, 2026 $ 0.0225
+0.79%
$ 8.85 million $ 187,494
Apr 3, 2026 $ 0.0223
-0.14%
$ 8.78 million $ 151,714
Apr 2, 2026 $ 0.0223
-0.33%
$ 8.7 million $ 157,106
Apr 1, 2026 $ 0.0224
+0.17%
$ 8.73 million $ 159,455
Mar 31, 2026 $ 0.0224
+1.47%
$ 8.71 million $ 183,576
Mar 30, 2026 $ 0.022
+1.03%
$ 8.58 million $ 222,913
Mar 29, 2026 $ 0.0218
-0.05%
$ 8.5 million $ 162,146
Mar 28, 2026 $ 0.0218
+0.00%
$ 8.5 million $ 147,012
Mar 27, 2026 $ 0.0218
+0.10%
$ 8.5 million $ 158,540
Mar 26, 2026 $ 0.0218
+1.29%
$ 8.49 million $ 209,534
Mar 25, 2026 $ 0.0215
-2.13%
$ 8.38 million $ 174,015
Mar 24, 2026 $ 0.022
+0.02%
$ 8.56 million $ 163,991
Download