Upland Historical Data

SPARKLET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0194
+0.03%
$ 7.71 million $ 91,648
Yesterday $ 0.0195
+2.43%
$ 7.76 million $ 92,107
Jun 7, 2026 $ 0.019
+0.33%
$ 7.58 million $ 65,836
Jun 6, 2026 $ 0.019
-0.07%
$ 7.55 million $ 56,413
Jun 5, 2026 $ 0.019
-0.02%
$ 7.56 million $ 60,377
Jun 4, 2026 $ 0.019
+0.11%
$ 7.56 million $ 55,769
Jun 3, 2026 $ 0.019
+0.40%
$ 7.56 million $ 56,826
Jun 2, 2026 $ 0.0189
-1.69%
$ 7.53 million $ 85,394
Jun 1, 2026 $ 0.0192
-0.61%
$ 7.66 million $ 63,925
May 31, 2026 $ 0.0194
-1.14%
$ 7.71 million $ 67,824
May 30, 2026 $ 0.0196
-1.33%
$ 7.8 million $ 65,384
May 29, 2026 $ 0.0199
-2.00%
$ 7.9 million $ 61,597
May 28, 2026 $ 0.0203
-2.10%
$ 8.07 million $ 219,877
May 27, 2026 $ 0.0207
-9.64%
$ 8.24 million $ 69,553
May 26, 2026 $ 0.0229
-0.55%
$ 9.12 million $ 58,720
May 25, 2026 $ 0.023
-0.47%
$ 9.17 million $ 57,654
May 24, 2026 $ 0.0231
-0.18%
$ 9.22 million $ 58,437
May 23, 2026 $ 0.0232
+0.61%
$ 9.23 million $ 71,054
May 22, 2026 $ 0.023
-0.35%
$ 9.18 million $ 56,856
May 21, 2026 $ 0.0231
-0.11%
$ 9.21 million $ 58,685
May 20, 2026 $ 0.0231
-0.23%
$ 9.22 million $ 55,045
May 19, 2026 $ 0.0232
-1.86%
$ 9.24 million $ 76,471
May 18, 2026 $ 0.0237
+0.91%
$ 9.42 million $ 66,984
May 17, 2026 $ 0.0234
-0.24%
$ 9.37 million $ 65,242
May 16, 2026 $ 0.0235
-0.92%
$ 9.36 million $ 64,293
May 15, 2026 $ 0.0237
+1.08%
$ 9.45 million $ 72,235
May 14, 2026 $ 0.0235
-0.65%
$ 9.35 million $ 58,564
May 13, 2026 $ 0.0236
-0.03%
$ 9.41 million $ 59,925
May 12, 2026 $ 0.0236
+0.16%
$ 9.41 million $ 61,312
May 11, 2026 $ 0.0236
+0.14%
$ 9.39 million $ 56,261
May 10, 2026 $ 0.0236
+0.02%
$ 9.38 million $ 54,572
May 9, 2026 $ 0.0235
+0.17%
$ 9.38 million $ 58,803
May 8, 2026 $ 0.0235
+0.15%
$ 9.36 million $ 60,956
May 7, 2026 $ 0.0235
+0.95%
$ 9.24 million $ 58,041
May 6, 2026 $ 0.0232
+1.14%
$ 9.16 million $ 61,022
May 5, 2026 $ 0.023
-0.07%
$ 9.05 million $ 65,521
May 4, 2026 $ 0.023
-0.22%
$ 9.06 million $ 91,678
May 3, 2026 $ 0.023
-4.84%
$ 9.08 million $ 62,842
May 2, 2026 $ 0.0242
-0.02%
$ 9.54 million $ 57,519
May 1, 2026 $ 0.0242
+0.61%
$ 9.54 million $ 61,264
Apr 30, 2026 $ 0.0241
+1.12%
$ 9.48 million $ 71,760
Apr 29, 2026 $ 0.0238
-0.49%
$ 9.38 million $ 63,717
Apr 28, 2026 $ 0.0239
-1.21%
$ 9.42 million $ 68,760
Apr 27, 2026 $ 0.0242
+0.68%
$ 9.54 million $ 56,633
Apr 26, 2026 $ 0.024
+0.06%
$ 9.46 million $ 60,316
Apr 25, 2026 $ 0.024
-0.23%
$ 9.46 million $ 51,617
Apr 24, 2026 $ 0.0241
-0.22%
$ 9.48 million $ 55,907
Apr 23, 2026 $ 0.0241
+1.01%
$ 9.5 million $ 58,893
Apr 22, 2026 $ 0.0239
+0.50%
$ 9.4 million $ 56,565
Apr 21, 2026 $ 0.0238
-0.08%
$ 9.36 million $ 53,867
Download