Upland Historical Data

SPARKLET
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0233
+0.04%
$ 9.19 million $ 172,370
11:45 AM $ 0.0233
-0.04%
$ 9.19 million $ 172,227
11:44 AM $ 0.0233
+0.00%
$ 9.19 million $ 172,075
11:43 AM $ 0.0233
-0.01%
$ 9.19 million $ 172,622
11:42 AM $ 0.0233
+0.00%
$ 9.19 million $ 172,622
11:41 AM $ 0.0233
-0.04%
$ 9.19 million $ 172,769
11:40 AM $ 0.0233
+0.00%
$ 9.19 million $ 172,831
11:39 AM $ 0.0233
+0.00%
$ 9.19 million $ 172,708
11:38 AM $ 0.0233
-0.04%
$ 9.19 million $ 172,708
11:37 AM $ 0.0233
+0.04%
$ 9.19 million $ 172,856
11:36 AM $ 0.0233
+0.00%
$ 9.19 million $ 172,706
11:35 AM $ 0.0233
+0.00%
$ 9.19 million $ 172,741
11:34 AM $ 0.0233
-0.04%
$ 9.19 million $ 172,606
11:33 AM $ 0.0233
+0.05%
$ 9.19 million $ 172,606
11:32 AM $ 0.0233
+0.00%
$ 9.19 million $ 172,503
11:31 AM $ 0.0233
+0.04%
$ 9.19 million $ 172,372
11:30 AM $ 0.0233
-0.04%
$ 9.19 million $ 172,335
11:29 AM $ 0.0233
+0.04%
$ 9.19 million $ 172,221
11:28 AM $ 0.0233
-0.04%
$ 9.19 million $ 172,129
11:27 AM $ 0.0233
+0.04%
$ 9.19 million $ 172,129
11:26 AM $ 0.0233
-0.04%
$ 9.19 million $ 172,064
11:25 AM $ 0.0233
+0.00%
$ 9.19 million $ 172,172
11:24 AM $ 0.0233
+0.00%
$ 9.19 million $ 172,233
11:23 AM $ 0.0233
-0.03%
$ 9.19 million $ 172,233
11:22 AM $ 0.0233
+0.04%
$ 9.19 million $ 172,071
11:21 AM $ 0.0233
-0.04%
$ 9.19 million $ 171,956
11:20 AM $ 0.0233
+0.00%
$ 9.19 million $ 171,956
11:19 AM $ 0.0233
+0.04%
$ 9.19 million $ 172,291
11:18 AM $ 0.0233
-0.01%
$ 9.19 million $ 172,169
11:17 AM $ 0.0233
+0.04%
$ 9.19 million $ 172,091
11:16 AM $ 0.0233
+0.00%
$ 9.19 million $ 172,027
11:15 AM $ 0.0233
+0.00%
$ 9.19 million $ 172,027
11:14 AM $ 0.0233
+0.00%
$ 9.2 million $ 171,988
11:13 AM $ 0.0233
-0.01%
$ 9.2 million $ 172,038
11:12 AM $ 0.0233
+0.00%
$ 9.2 million $ 171,938
11:11 AM $ 0.0233
+0.04%
$ 9.2 million $ 171,938
11:10 AM $ 0.0233
-0.04%
$ 9.2 million $ 172,045
11:09 AM $ 0.0233
+0.05%
$ 9.2 million $ 171,958
11:08 AM $ 0.0233
-0.04%
$ 9.2 million $ 171,775
11:07 AM $ 0.0233
+0.03%
$ 9.2 million $ 171,775
11:06 AM $ 0.0233
+0.00%
$ 9.2 million $ 171,653
11:05 AM $ 0.0233
-0.04%
$ 9.2 million $ 171,653
11:04 AM $ 0.0233
+0.04%
$ 9.2 million $ 171,612
11:03 AM $ 0.0233
+0.00%
$ 9.2 million $ 171,931
11:02 AM $ 0.0233
+0.00%
$ 9.2 million $ 172,052
11:01 AM $ 0.0233
-0.03%
$ 9.2 million $ 171,837
11:00 AM $ 0.0233
+0.00%
$ 9.2 million $ 171,837
10:59 AM $ 0.0233
+0.00%
$ 9.2 million $ 171,963
10:58 AM $ 0.0233
+0.04%
$ 9.2 million $ 171,963
10:57 AM $ 0.0233
+0.00%
$ 9.2 million $ 171,758
Download