Upland Historical Data

SPARKLET
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0192
+0.00%
$ 7.67 million $ 92,642
2:14 PM $ 0.0192
+0.00%
$ 7.67 million $ 92,592
2:13 PM $ 0.0192
+0.00%
$ 7.67 million $ 92,575
2:12 PM $ 0.0192
+0.00%
$ 7.67 million $ 92,575
2:11 PM $ 0.0192
+0.00%
$ 7.67 million $ 92,524
2:10 PM $ 0.0192
+0.00%
$ 7.67 million $ 92,506
2:09 PM $ 0.0192
+0.00%
$ 7.67 million $ 92,506
2:08 PM $ 0.0192
+0.00%
$ 7.67 million $ 92,495
2:07 PM $ 0.0192
+0.00%
$ 7.67 million $ 92,511
2:06 PM $ 0.0192
+0.00%
$ 7.67 million $ 92,570
2:05 PM $ 0.0192
+0.00%
$ 7.67 million $ 92,570
2:04 PM $ 0.0192
+0.03%
$ 7.67 million $ 92,541
2:03 PM $ 0.0192
+0.17%
$ 7.67 million $ 92,217
2:02 PM $ 0.0192
-0.24%
$ 7.67 million $ 91,931
2:01 PM $ 0.0193
-0.03%
$ 7.67 million $ 91,909
2:00 PM $ 0.0193
-0.07%
$ 7.67 million $ 91,909
1:59 PM $ 0.0193
-0.03%
$ 7.69 million $ 91,869
1:58 PM $ 0.0193
+0.00%
$ 7.69 million $ 91,848
1:57 PM $ 0.0193
+0.00%
$ 7.69 million $ 91,803
1:56 PM $ 0.0193
+0.00%
$ 7.69 million $ 91,803
1:55 PM $ 0.0193
+0.00%
$ 7.69 million $ 91,779
1:54 PM $ 0.0193
+0.00%
$ 7.69 million $ 91,726
1:53 PM $ 0.0193
+0.00%
$ 7.69 million $ 91,712
1:52 PM $ 0.0193
-0.07%
$ 7.69 million $ 91,712
1:51 PM $ 0.0194
+0.00%
$ 7.69 million $ 91,687
1:50 PM $ 0.0194
-0.03%
$ 7.69 million $ 91,773
1:49 PM $ 0.0195
+0.00%
$ 7.78 million $ 91,694
1:48 PM $ 0.0195
+0.00%
$ 7.78 million $ 91,567
1:47 PM $ 0.0195
+0.03%
$ 7.78 million $ 91,567
1:46 PM $ 0.0195
-0.12%
$ 7.78 million $ 91,558
1:45 PM $ 0.0196
+0.00%
$ 7.78 million $ 90,897
1:44 PM $ 0.0196
-0.24%
$ 7.8 million $ 90,589
1:43 PM $ 0.0196
+0.31%
$ 7.8 million $ 90,589
1:42 PM $ 0.0196
-0.21%
$ 7.8 million $ 90,284
1:41 PM $ 0.0196
+2.09%
$ 7.8 million $ 89,672
1:40 PM $ 0.0192
+0.00%
$ 7.8 million $ 89,695
1:39 PM $ 0.0192
+0.00%
$ 7.65 million $ 89,695
1:38 PM $ 0.0192
+0.00%
$ 7.65 million $ 89,718
1:37 PM $ 0.0192
+0.00%
$ 7.65 million $ 89,671
1:36 PM $ 0.0192
+0.00%
$ 7.65 million $ 89,659
1:35 PM $ 0.0192
+0.00%
$ 7.65 million $ 89,659
1:34 PM $ 0.0192
+0.00%
$ 7.65 million $ 89,622
1:33 PM $ 0.0192
+0.00%
$ 7.65 million $ 89,613
1:32 PM $ 0.0192
+0.00%
$ 7.65 million $ 89,609
1:31 PM $ 0.0192
+0.00%
$ 7.65 million $ 89,609
1:30 PM $ 0.0192
+0.00%
$ 7.65 million $ 89,570
1:29 PM $ 0.0192
+0.00%
$ 7.65 million $ 89,502
1:28 PM $ 0.0192
+0.00%
$ 7.65 million $ 89,464
1:27 PM $ 0.0192
+0.00%
$ 7.65 million $ 89,449
1:26 PM $ 0.0192
+0.00%
$ 7.65 million $ 89,449
Download