Upland Historical Data

SPARKLET
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0194
-19.55%
$ 7.71 million $ 1.99 million
Apr 2026 $ 0.0238
+6.47%
$ 9.48 million $ 3.46 million
Mar 2026 $ 0.0224
+10.74%
$ 8.71 million $ 5.39 million
Feb 2026 $ 0.0202
-1.57%
$ 7.51 million $ 4.84 million
Jan 2026 $ 0.0207
+9.98%
$ 7.63 million $ 5.02 million
Dec 2025 $ 0.0189
-22.61%
$ 6.84 million $ 6.08 million
Nov 2025 $ 0.0247
-14.91%
$ 8.84 million $ 5.14 million
Oct 2025 $ 0.0289
-3.60%
$ 10.35 million $ 4.4 million
Sep 2025 $ 0.0293
+20.39%
$ 10.52 million $ 4.99 million
Aug 2025 $ 0.0243
+40.70%
$ 8.36 million $ 5.77 million
Jul 2025 $ 0.0173
+8.09%
$ 5.43 million $ 5.06 million
Jun 2025 $ 0.016
+2.66%
$ 4.89 million $ 1.74 million
May 2025 $ 0.0156
+8.54%
$ 4.62 million $ 1.92 million
Apr 2025 $ 0.0144
-5.88%
$ 4.13 million $ 41.93 million
Mar 2025 $ 0.0153
-12.99%
$ 4.11 million $ 45.12 million
Feb 2025 $ 0.0176
-38.64%
$ 4.56 million $ 44.15 million
Jan 2025 $ 0.0284
-23.68%
$ 7.02 million $ 35.6 million
Dec 2024 $ 0.0369
-7.09%
$ 8.59 million $ 71.39 million
Nov 2024 $ 0.0403
-32.01%
$ 8.59 million $ 80.83 million
Oct 2024 $ 0.0626
+8.35%
$ 11.95 million $ 62.71 million
Sep 2024 $ 0.0576
+6.73%
$ 10.8 million $ 69.28 million
Aug 2024 $ 0.054
-16.67%
$ 10.12 million $ 132.52 million
Jul 2024 $ 0.0648
-32.95%
$ 64.81 million $ 36.93 million
Download