Upland Historical Data

SPARKLET
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0233
+4.31%
$ 9.19 million $ 1.02 million
Mar 30 $ 0.0225
+3.01%
$ 8.82 million $ 1.06 million
Mar 23 $ 0.0218
-0.51%
$ 8.5 million $ 1.03 million
Mar 16 $ 0.0219
+2.98%
$ 8.54 million $ 1.24 million
Mar 16 $ 0.0219
+2.98%
$ 8.54 million $ 1.24 million
Mar 9 $ 0.0213
+1.08%
$ 8.29 million $ 1.14 million
Mar 2 $ 0.021
+2.48%
$ 8.21 million $ 1.08 million
Feb 23 $ 0.0205
-0.09%
$ 7.62 million $ 1.17 million
Feb 16 $ 0.0205
+0.01%
$ 7.63 million $ 975,370
Feb 9 $ 0.0206
+1.15%
$ 7.63 million $ 1.01 million
Feb 2 $ 0.0204
-0.73%
$ 7.57 million $ 1.15 million
Jan 26 $ 0.0205
-1.96%
$ 7.64 million $ 824,424
Jan 19 $ 0.0211
-0.01%
$ 7.78 million $ 997,409
Jan 12 $ 0.021
+2.75%
$ 7.83 million $ 1.03 million
Jan 5 $ 0.0205
-0.54%
$ 7.59 million $ 1.05 million
Dec 29 $ 0.0195
+4.34%
$ 7.66 million $ 1.23 million
Dec 22 $ 0.0187
-11.00%
$ 6.79 million $ 1.18 million
Dec 15 $ 0.0211
+0.43%
$ 7.6 million $ 1.25 million
Dec 8 $ 0.021
-0.99%
$ 7.6 million $ 1.21 million
Dec 1 $ 0.0215
-11.99%
$ 7.71 million $ 999,679
Nov 24 $ 0.0247
-0.55%
$ 8.84 million $ 1.06 million
Nov 17 $ 0.0249
-10.31%
$ 8.91 million $ 1.16 million
Nov 10 $ 0.0277
-2.88%
$ 9.95 million $ 1.03 million
Nov 3 $ 0.0283
-2.42%
$ 10.23 million $ 1.02 million
Oct 27 $ 0.0291
-1.45%
$ 10.42 million $ 765,603
Oct 20 $ 0.0293
-0.52%
$ 10.51 million $ 794,997
Oct 13 $ 0.0293
-2.28%
$ 10.47 million $ 989,356
Oct 6 $ 0.0292
-4.05%
$ 10.53 million $ 930,735
Sep 29 $ 0.0304
+3.77%
$ 10.68 million $ 1.04 million
Sep 22 $ 0.0293
-0.01%
$ 10.28 million $ 942,479
Sep 15 $ 0.0293
-0.67%
$ 10.27 million $ 1.08 million
Sep 8 $ 0.0295
+4.43%
$ 10.12 million $ 1.06 million
Sep 1 $ 0.0282
+15.94%
$ 9.7 million $ 1.08 million
Aug 25 $ 0.0243
-0.30%
$ 8.36 million $ 1.07 million
Aug 18 $ 0.0241
+2.69%
$ 7.67 million $ 1.06 million
Aug 11 $ 0.0233
+30.17%
$ 7.33 million $ 1.3 million
Aug 4 $ 0.018
+3.77%
$ 5.63 million $ 1.28 million
Jul 28 $ 0.0172
+3.44%
$ 5.44 million $ 1.28 million
Jul 21 $ 0.0165
+1.74%
$ 5.22 million $ 806,774
Jul 14 $ 0.0163
+0.90%
$ 5.1 million $ 1.31 million
Jul 7 $ 0.0161
-0.61%
$ 4.91 million $ 1.22 million
Jun 30 $ 0.0163
+1.82%
$ 4.95 million $ 423,439
Jun 23 $ 0.0161
+3.28%
$ 4.89 million $ 304,295
Jun 16 $ 0.0161
+0.11%
$ 4.74 million $ 359,438
Jun 9 $ 0.016
+2.36%
$ 4.89 million $ 398,531
Jun 2 $ 0.0158
+1.45%
$ 4.63 million $ 401,339
May 26 $ 0.0156
-1.08%
$ 4.61 million $ 404,241
May 19 $ 0.0157
-0.38%
$ 4.66 million $ 257,760
May 12 $ 0.0157
+0.47%
$ 4.65 million $ 216,984
May 5 $ 0.0156
+9.09%
$ 4.47 million $ 693,930
Download