Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upland Historical Data

SPARKLET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0212
+0.49%
$8.59 million $24,344
Sep 21 $0.0211
+0.74%
$8.6 million $30,468
Sep 14 $0.021
+2.97%
$8.53 million $32,862
Sep 7 $0.0203
-2.16%
$8.29 million $35,211
Aug 31 $0.0208
+0.86%
$8.46 million $33,122
Aug 24 $0.0206
+1.50%
$8.39 million $24,890
Aug 17 $0.0203
-3.31%
$8.26 million $130,050
Aug 10 $0.021
+5.33%
$8.55 million $408,096
Aug 3 $0.02
-0.07%
$8.13 million $398,075
Jul 27 $0.02
+0.42%
$8.13 million $409,635
Jul 20 $0.0199
-1.28%
$8.1 million $375,762
Jul 13 $0.0202
+3.70%
$8.03 million $386,220
Jul 6 $0.0194
-7.42%
$7.74 million $628,588
Jun 29 $0.021
+0.46%
$8.36 million $310,372
Jun 22 $0.0209
-1.45%
$8.33 million $299,315
Jun 15 $0.0213
+5.51%
$8.45 million $390,062
Jun 8 $0.0202
+6.23%
$8.03 million $434,395
Jun 1 $0.019
-2.07%
$7.58 million $380,257
May 25 $0.0196
-15.34%
$7.71 million $497,897
May 18 $0.0232
-1.13%
$9.22 million $373,200
May 11 $0.0235
-0.22%
$9.37 million $359,414
May 4 $0.0235
+2.17%
$9.38 million $370,813
Apr 27 $0.0242
+0.72%
$9.08 million $90,817
Apr 20 $0.024
+1.57%
$9.46 million $337,565
Apr 13 $0.0239
+2.19%
$9.31 million $800,218
Apr 6 $0.0233
+4.31%
$9.19 million $1.02 million
Mar 30 $0.0225
+3.01%
$8.82 million $1.06 million
Mar 23 $0.0218
-0.51%
$8.5 million $1.03 million
Mar 16 $0.0219
+2.98%
$8.54 million $1.24 million
Mar 9 $0.0213
+1.08%
$8.29 million $1.14 million
Mar 2 $0.021
+2.48%
$8.21 million $1.08 million
Feb 23 $0.0205
-0.09%
$7.62 million $1.17 million
Feb 16 $0.0205
+0.01%
$7.63 million $975,370
Feb 9 $0.0206
+1.15%
$7.63 million $1.01 million
Feb 2 $0.0204
-0.73%
$7.57 million $1.15 million
Jan 26 $0.0205
-1.96%
$7.64 million $824,424
Jan 19 $0.0211
-0.01%
$7.78 million $997,409
Jan 12 $0.021
+2.75%
$7.83 million $1.03 million
Jan 5 $0.0205
-0.54%
$7.59 million $1.05 million
Dec 29 $0.0195
+4.34%
$7.66 million $1.23 million
Dec 22 $0.0187
-11.00%
$6.79 million $1.18 million
Dec 15 $0.0211
+0.43%
$7.6 million $1.25 million
Dec 8 $0.021
-0.99%
$7.6 million $1.21 million
Dec 1 $0.0215
-11.99%
$7.71 million $999,679
Nov 24 $0.0247
-0.55%
$8.84 million $1.06 million
Nov 17 $0.0249
-10.31%
$8.91 million $1.16 million
Nov 10 $0.0277
-2.88%
$9.95 million $1.03 million
Nov 3 $0.0283
-2.42%
$10.23 million $1.02 million
Oct 27 $0.0291
-1.45%
$10.42 million $765,603
Oct 20 $0.0293
-0.52%
$10.51 million $794,997
Download