Upland Historical Data

SPARKLET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0305
-0.30%
$ 7.47 million $ 1.98 million
Jan 19, 2025 $ 0.0306
-7.21%
$ 7.49 million $ 1.4 million
Jan 18, 2025 $ 0.0329
-4.87%
$ 8.05 million $ 1.26 million
Jan 17, 2025 $ 0.0346
+8.86%
$ 8.48 million $ 1.11 million
Jan 16, 2025 $ 0.0317
-7.75%
$ 7.76 million $ 1 million
Jan 15, 2025 $ 0.0345
+6.35%
$ 8.44 million $ 810,624
Jan 14, 2025 $ 0.0324
-0.10%
$ 7.93 million $ 791,508
Jan 13, 2025 $ 0.0325
-2.64%
$ 7.94 million $ 848,355
Jan 12, 2025 $ 0.0333
-0.97%
$ 8.16 million $ 379,704
Jan 11, 2025 $ 0.0337
+1.78%
$ 7.76 million $ 574,044
Jan 10, 2025 $ 0.0331
+2.49%
$ 7.62 million $ 804,401
Jan 9, 2025 $ 0.0323
-4.56%
$ 7.43 million $ 847,375
Jan 8, 2025 $ 0.0338
-1.87%
$ 7.79 million $ 1.08 million
Jan 7, 2025 $ 0.0345
-1.69%
$ 7.94 million $ 1.02 million
Jan 6, 2025 $ 0.035
-3.01%
$ 8.07 million $ 1.43 million
Jan 5, 2025 $ 0.0361
+0.16%
$ 8.32 million $ 940,579
Jan 4, 2025 $ 0.0361
-4.16%
$ 8.31 million $ 1.41 million
Jan 3, 2025 $ 0.0376
+1.89%
$ 8.67 million $ 1.43 million
Jan 2, 2025 $ 0.0369
+0.53%
$ 8.51 million $ 1.59 million
Jan 1, 2025 $ 0.0367
-1.43%
$ 8.46 million $ 1.05 million
Dec 31, 2024 $ 0.0373
+0.88%
$ 8.59 million $ 1.45 million
Dec 30, 2024 $ 0.0369
-0.47%
$ 8.51 million $ 1.53 million
Dec 29, 2024 $ 0.0372
-1.69%
$ 8.56 million $ 1.09 million
Dec 28, 2024 $ 0.0377
+3.55%
$ 8.69 million $ 1.19 million
Dec 27, 2024 $ 0.0365
+1.55%
$ 8.4 million $ 1.57 million
Dec 26, 2024 $ 0.0359
+0.08%
$ 8.27 million $ 1.43 million
Dec 25, 2024 $ 0.036
+3.93%
$ 8.28 million $ 1.65 million
Dec 24, 2024 $ 0.0346
+1.32%
$ 7.97 million $ 1.6 million
Dec 23, 2024 $ 0.0341
+3.65%
$ 7.86 million $ 1.61 million
Dec 22, 2024 $ 0.0329
+6.40%
$ 7.58 million $ 1.67 million
Dec 21, 2024 $ 0.0309
-5.97%
$ 7.11 million $ 2.16 million
Dec 20, 2024 $ 0.0327
+1.46%
$ 7.53 million $ 2.98 million
Dec 19, 2024 $ 0.0322
-5.76%
$ 7.43 million $ 2.83 million
Dec 18, 2024 $ 0.0342
-3.01%
$ 7.88 million $ 2.55 million
Dec 17, 2024 $ 0.0353
+0.64%
$ 8.12 million $ 2.32 million
Dec 16, 2024 $ 0.035
+1.14%
$ 8.07 million $ 2.24 million
Dec 15, 2024 $ 0.0346
-1.46%
$ 7.98 million $ 1.61 million
Dec 14, 2024 $ 0.0351
-1.00%
$ 8.09 million $ 1.89 million
Dec 13, 2024 $ 0.0354
-0.44%
$ 8.16 million $ 2.24 million
Dec 12, 2024 $ 0.0356
+3.80%
$ 8.2 million $ 2.47 million
Dec 11, 2024 $ 0.0343
-1.61%
$ 7.9 million $ 2.62 million
Dec 10, 2024 $ 0.0348
-1.90%
$ 8.03 million $ 4.47 million
Dec 9, 2024 $ 0.0355
-7.06%
$ 8.18 million $ 3.09 million
Dec 8, 2024 $ 0.0382
+5.98%
$ 8.8 million $ 2.61 million
Dec 7, 2024 $ 0.0361
-2.03%
$ 8.31 million $ 2.76 million
Dec 6, 2024 $ 0.0368
+2.89%
$ 8.49 million $ 3.09 million
Dec 5, 2024 $ 0.0358
-1.56%
$ 8.25 million $ 3.47 million
Dec 4, 2024 $ 0.0364
-2.97%
$ 8.38 million $ 3.45 million
Dec 3, 2024 $ 0.0374
+2.13%
$ 8.62 million $ 3.8 million
Dec 2, 2024 $ 0.0367
-3.82%
$ 8.44 million $ 2.92 million