Upland Historical Data

SPARKLET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.016
-2.17%
$ 4.28 million $ 871,986
Mar 15, 2025 $ 0.0163
-0.14%
$ 4.36 million $ 675,901
Mar 14, 2025 $ 0.0162
+2.54%
$ 4.34 million $ 1.89 million
Mar 13, 2025 $ 0.0158
-5.69%
$ 4.23 million $ 3.1 million
Mar 12, 2025 $ 0.0167
-3.11%
$ 4.49 million $ 1.39 million
Mar 11, 2025 $ 0.0173
+2.43%
$ 4.63 million $ 1.65 million
Mar 10, 2025 $ 0.0169
-5.05%
$ 4.52 million $ 1.09 million
Mar 9, 2025 $ 0.0178
-5.96%
$ 4.76 million $ 1.02 million
Mar 8, 2025 $ 0.0189
-1.45%
$ 5.07 million $ 1.16 million
Mar 7, 2025 $ 0.0193
-3.90%
$ 5.18 million $ 1.26 million
Mar 6, 2025 $ 0.0201
-1.97%
$ 5.39 million $ 1.19 million
Mar 5, 2025 $ 0.0205
-1.42%
$ 5.49 million $ 1.35 million
Mar 4, 2025 $ 0.0208
+8.66%
$ 5.57 million $ 1.61 million
Mar 3, 2025 $ 0.0191
-12.37%
$ 5.13 million $ 1.7 million
Mar 2, 2025 $ 0.0218
+17.09%
$ 5.85 million $ 1.27 million
Mar 1, 2025 $ 0.0186
+5.74%
$ 4.82 million $ 1.3 million
Feb 28, 2025 $ 0.0176
+0.20%
$ 4.56 million $ 1.41 million
Feb 27, 2025 $ 0.0176
-3.02%
$ 4.55 million $ 1.38 million
Feb 26, 2025 $ 0.0181
-1.10%
$ 4.69 million $ 1.46 million
Feb 25, 2025 $ 0.0183
-6.72%
$ 4.75 million $ 1.57 million
Feb 24, 2025 $ 0.0196
-2.51%
$ 5.09 million $ 1.26 million
Feb 23, 2025 $ 0.0201
-0.26%
$ 5.21 million $ 1.09 million
Feb 22, 2025 $ 0.0202
-1.70%
$ 5.23 million $ 1.6 million
Feb 21, 2025 $ 0.0205
-3.06%
$ 5.32 million $ 1.77 million
Feb 20, 2025 $ 0.0212
-0.69%
$ 5.49 million $ 1.63 million
Feb 19, 2025 $ 0.0213
+0.62%
$ 5.52 million $ 1.64 million
Feb 18, 2025 $ 0.0212
-4.25%
$ 5.48 million $ 1.67 million
Feb 17, 2025 $ 0.0221
+2.42%
$ 5.72 million $ 1.57 million
Feb 16, 2025 $ 0.0216
-2.40%
$ 5.59 million $ 1.3 million
Feb 15, 2025 $ 0.0221
-1.09%
$ 5.41 million $ 1.75 million
Feb 14, 2025 $ 0.0224
-0.94%
$ 5.47 million $ 1.69 million
Feb 13, 2025 $ 0.0226
-2.52%
$ 5.52 million $ 1.71 million
Feb 12, 2025 $ 0.0232
+4.87%
$ 5.67 million $ 1.61 million
Feb 11, 2025 $ 0.0221
-3.24%
$ 5.4 million $ 1.58 million
Feb 10, 2025 $ 0.0228
-2.08%
$ 5.57 million $ 1.56 million
Feb 9, 2025 $ 0.0233
+3.54%
$ 5.7 million $ 1.32 million
Feb 8, 2025 $ 0.0225
-1.53%
$ 5.5 million $ 1.52 million
Feb 7, 2025 $ 0.0228
-0.57%
$ 5.59 million $ 1.83 million
Feb 6, 2025 $ 0.023
+0.68%
$ 5.63 million $ 1.64 million
Feb 5, 2025 $ 0.0228
-7.75%
$ 5.59 million $ 1.48 million
Feb 4, 2025 $ 0.0247
-5.98%
$ 6.05 million $ 1.76 million
Feb 3, 2025 $ 0.0263
+3.65%
$ 6.44 million $ 2.71 million
Feb 2, 2025 $ 0.0254
-9.78%
$ 6.21 million $ 1.43 million
Feb 1, 2025 $ 0.0282
-1.87%
$ 6.89 million $ 1.19 million
Jan 31, 2025 $ 0.0287
+0.91%
$ 7.02 million $ 1.03 million
Jan 30, 2025 $ 0.0284
+0.22%
$ 6.96 million $ 1.24 million
Jan 29, 2025 $ 0.0284
-0.69%
$ 6.94 million $ 1.15 million
Jan 28, 2025 $ 0.0286
-4.25%
$ 6.99 million $ 1.36 million
Jan 27, 2025 $ 0.0298
+2.67%
$ 7.3 million $ 1.59 million
Jan 26, 2025 $ 0.0291
-3.30%
$ 7.11 million $ 1.09 million