Upland Historical Data

SPARKLET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0218
+0.05%
$ 8.5 million $ 159,340
Mar 27, 7 PM $ 0.0218
-0.09%
$ 8.5 million $ 159,984
Mar 27, 6 PM $ 0.0218
+0.10%
$ 8.5 million $ 159,575
Mar 27, 5 PM $ 0.0218
-0.16%
$ 8.49 million $ 160,511
Mar 27, 4 PM $ 0.0218
+0.04%
$ 8.5 million $ 160,077
Mar 27, 3 PM $ 0.0218
-0.01%
$ 8.49 million $ 160,177
Mar 27, 2 PM $ 0.0218
-0.08%
$ 8.49 million $ 160,183
Mar 27, 1 PM $ 0.0218
-0.01%
$ 8.5 million $ 163,521
Mar 27, 12 PM $ 0.0218
+0.00%
$ 8.5 million $ 173,291
Mar 27, 11 AM $ 0.0218
+0.11%
$ 8.5 million $ 174,153
Mar 27, 10 AM $ 0.0218
-0.07%
$ 8.5 million $ 174,467
Mar 27, 9 AM $ 0.0218
-0.09%
$ 8.5 million $ 175,195
Mar 27, 8 AM $ 0.0218
+0.06%
$ 8.51 million $ 175,550
Mar 27, 7 AM $ 0.0218
-0.10%
$ 8.5 million $ 192,366
Mar 27, 6 AM $ 0.0218
+0.00%
$ 8.51 million $ 192,591
Mar 27, 5 AM $ 0.0218
+0.09%
$ 8.51 million $ 193,533
Mar 27, 4 AM $ 0.0218
-0.12%
$ 8.5 million $ 194,058
Mar 27, 3 AM $ 0.0218
+0.04%
$ 8.51 million $ 193,793
Mar 27, 2 AM $ 0.0218
+0.14%
$ 8.51 million $ 195,210
Mar 27, 1 AM $ 0.0218
+0.04%
$ 8.5 million $ 199,600
Mar 27, 12 AM $ 0.0218
+0.00%
$ 8.49 million $ 199,799
Mar 26, 11 PM $ 0.0218
+0.00%
$ 8.49 million $ 209,534
Mar 26, 10 PM $ 0.0218
+0.12%
$ 8.49 million $ 209,452
Mar 26, 9 PM $ 0.0218
+0.11%
$ 8.48 million $ 209,416
Mar 26, 8 PM $ 0.0217
+0.32%
$ 8.47 million $ 209,251
Mar 26, 7 PM $ 0.0217
+0.02%
$ 8.44 million $ 210,987
Mar 26, 6 PM $ 0.0217
+0.16%
$ 8.44 million $ 211,514
Mar 26, 5 PM $ 0.0216
-0.05%
$ 8.43 million $ 211,980
Mar 26, 4 PM $ 0.0216
+0.24%
$ 8.43 million $ 214,966
Mar 26, 3 PM $ 0.0216
+0.02%
$ 8.41 million $ 222,353
Mar 26, 2 PM $ 0.0216
-1.55%
$ 8.41 million $ 222,687
Mar 26, 1 PM $ 0.0219
+2.83%
$ 8.54 million $ 219,803
Mar 26, 12 PM $ 0.0213
-0.05%
$ 8.31 million $ 210,065
Mar 26, 11 AM $ 0.0213
+0.02%
$ 8.32 million $ 209,490
Mar 26, 10 AM $ 0.0214
+0.11%
$ 8.32 million $ 208,128
Mar 26, 9 AM $ 0.0213
-0.07%
$ 8.31 million $ 204,506
Mar 26, 8 AM $ 0.0213
-0.05%
$ 8.31 million $ 190,839
Mar 26, 7 AM $ 0.0213
-0.04%
$ 8.32 million $ 190,169
Mar 26, 6 AM $ 0.0214
+0.16%
$ 8.32 million $ 189,819
Mar 26, 5 AM $ 0.0213
-0.13%
$ 8.31 million $ 188,358
Mar 26, 4 AM $ 0.0213
+0.02%
$ 8.31 million $ 187,759
Mar 26, 3 AM $ 0.0213
+0.34%
$ 8.31 million $ 188,834
Mar 26, 2 AM $ 0.0213
+0.05%
$ 8.28 million $ 186,001
Mar 26, 1 AM $ 0.0213
-0.12%
$ 8.28 million $ 183,450
Mar 26, 12 AM $ 0.0213
-1.08%
$ 8.29 million $ 183,353
Mar 25, 11 PM $ 0.0215
+1.01%
$ 8.38 million $ 174,015
Mar 25, 10 PM $ 0.0211
+3.76%
$ 8.23 million $ 174,475
Mar 25, 9 PM $ 0.0205
-0.15%
$ 8 million $ 153,008
Mar 25, 8 PM $ 0.0205
-2.68%
$ 7.97 million $ 164,658
Mar 25, 7 PM $ 0.021
-0.20%
$ 8.16 million $ 164,217