Upland Historical Data

SPARKLET Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.02
+0.00%
$ 8.13 million $ 54,244
Jul 23, 4 AM $ 0.02
+0.03%
$ 8.13 million $ 54,247
Jul 23, 3 AM $ 0.02
-0.14%
$ 8.13 million $ 57,153
Jul 23, 2 AM $ 0.02
-0.05%
$ 8.14 million $ 53,064
Jul 23, 1 AM $ 0.02
+0.00%
$ 8.14 million $ 52,470
Jul 23, 12 AM $ 0.02
+0.00%
$ 8.14 million $ 51,659
Jul 22, 11 PM $ 0.02
+0.05%
$ 8.14 million $ 52,467
Jul 22, 10 PM $ 0.02
+0.00%
$ 8.14 million $ 51,893
Jul 22, 9 PM $ 0.02
-0.05%
$ 8.14 million $ 51,831
Jul 22, 8 PM $ 0.02
+0.00%
$ 8.14 million $ 51,532
Jul 22, 7 PM $ 0.02
+0.05%
$ 8.14 million $ 51,652
Jul 22, 6 PM $ 0.02
-0.05%
$ 8.14 million $ 51,609
Jul 22, 5 PM $ 0.02
+0.00%
$ 8.14 million $ 51,502
Jul 22, 4 PM $ 0.02
+0.00%
$ 8.14 million $ 51,796
Jul 22, 3 PM $ 0.02
+0.05%
$ 8.14 million $ 51,670
Jul 22, 2 PM $ 0.02
-0.01%
$ 8.14 million $ 51,984
Jul 22, 1 PM $ 0.02
+0.00%
$ 8.14 million $ 51,532
Jul 22, 12 PM $ 0.02
-0.04%
$ 8.14 million $ 51,158
Jul 22, 11 AM $ 0.02
+0.00%
$ 8.14 million $ 50,379
Jul 22, 10 AM $ 0.02
-0.15%
$ 8.14 million $ 50,551
Jul 22, 9 AM $ 0.02
+0.00%
$ 8.15 million $ 50,338
Jul 22, 8 AM $ 0.02
-0.05%
$ 8.15 million $ 50,450
Jul 22, 7 AM $ 0.02
+0.05%
$ 8.16 million $ 50,578
Jul 22, 6 AM $ 0.02
-0.05%
$ 8.15 million $ 50,310
Jul 22, 5 AM $ 0.02
-0.20%
$ 8.16 million $ 50,317
Jul 22, 4 AM $ 0.0201
+0.00%
$ 8.17 million $ 50,614
Jul 22, 3 AM $ 0.0201
+0.00%
$ 8.17 million $ 50,129
Jul 22, 2 AM $ 0.0201
+0.00%
$ 8.18 million $ 50,075
Jul 22, 1 AM $ 0.0201
+0.00%
$ 8.17 million $ 50,201
Jul 22, 12 AM $ 0.0201
+0.00%
$ 8.17 million $ 50,666
Jul 21, 11 PM $ 0.0201
+0.00%
$ 8.17 million $ 50,297
Jul 21, 10 PM $ 0.0201
+0.00%
$ 8.17 million $ 50,483
Jul 21, 9 PM $ 0.0201
-0.01%
$ 8.17 million $ 50,748
Jul 21, 8 PM $ 0.0201
+0.01%
$ 8.18 million $ 50,942
Jul 21, 7 PM $ 0.0201
+0.00%
$ 8.17 million $ 50,299
Jul 21, 6 PM $ 0.0201
+0.00%
$ 8.17 million $ 50,103
Jul 21, 5 PM $ 0.0201
+0.00%
$ 8.17 million $ 49,954
Jul 21, 4 PM $ 0.0201
+0.00%
$ 8.17 million $ 49,714
Jul 21, 3 PM $ 0.0201
+0.00%
$ 8.17 million $ 49,183
Jul 21, 2 PM $ 0.0201
+0.00%
$ 8.17 million $ 49,361
Jul 21, 1 PM $ 0.0201
+0.00%
$ 8.18 million $ 49,662
Jul 21, 12 PM $ 0.0201
+0.00%
$ 8.18 million $ 49,509
Jul 21, 11 AM $ 0.0201
+0.00%
$ 8.18 million $ 49,775
Jul 21, 10 AM $ 0.0201
+0.00%
$ 8 million $ 49,279
Jul 21, 9 AM $ 0.0201
+0.00%
$ 8 million $ 49,201
Jul 21, 8 AM $ 0.0201
+0.00%
$ 8 million $ 48,878
Jul 21, 7 AM $ 0.0201
+0.00%
$ 8 million $ 48,956
Jul 21, 6 AM $ 0.0201
+0.00%
$ 8 million $ 48,740
Jul 21, 5 AM $ 0.0201
+0.00%
$ 8 million $ 48,680
Jul 21, 4 AM $ 0.0201
+0.00%
$ 8 million $ 48,717