Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upland Historical Data

SPARKLET Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 PM $0.0209
-0.46%
$8.5 million $1,469
Sep 21, 1 PM $0.021
+0.46%
$8.54 million $1,469
Sep 21, 12 PM $0.0209
-0.65%
$8.5 million $4,028
Sep 21, 11 AM $0.021
+1.02%
$8.56 million $4,028
Sep 21, 10 AM $0.0208
+0.26%
$8.47 million $2,870
Sep 21, 9 AM $0.0208
+0.00%
$8.45 million $429
Sep 21, 8 AM $0.0208
-0.27%
$8.45 million $2,858
Sep 21, 7 AM $0.0208
+0.27%
$8.47 million $2,858
Sep 21, 6 AM $0.0208
+0.00%
$8.45 million $429
Sep 21, 5 AM $0.0208
-0.37%
$8.45 million $3,430
Sep 21, 4 AM $0.0208
-0.25%
$8.48 million $3,295
Sep 21, 3 AM $0.0209
+0.00%
$8.5 million $1,657
Sep 21, 2 AM $0.0209
+0.14%
$8.5 million $1,657
Sep 21, 1 AM $0.0209
-1.01%
$8.49 million $1,661
Sep 21, 12 AM $0.0211
+0.53%
$8.58 million $1,661
Sep 20, 11 PM $0.021
+0.00%
$8.53 million $909
Sep 20, 10 PM $0.021
+0.00%
$8.53 million $909
Sep 20, 9 PM $0.021
+0.00%
$8.53 million $909
Sep 20, 8 PM $0.021
+0.00%
$8.53 million $909
Sep 20, 7 PM $0.021
-1.64%
$8.53 million $909
Sep 20, 6 PM $0.0213
+1.67%
$8.68 million $909
Sep 20, 5 PM $0.021
+0.00%
$8.53 million $749
Sep 20, 4 PM $0.021
+0.18%
$8.53 million $749
Sep 20, 3 PM $0.0209
-0.45%
$8.52 million $749
Sep 20, 2 PM $0.021
+0.01%
$8.56 million $247
Sep 20, 1 PM $0.021
-0.52%
$8.56 million $246
Sep 20, 12 PM $0.0211
+0.78%
$8.6 million $244
Sep 20, 11 AM $0.021
-0.64%
$8.53 million $220
Sep 20, 10 AM $0.0211
+0.65%
$8.59 million $200
Sep 20, 9 AM $0.021
+0.00%
$8.53 million $59
Sep 20, 8 AM $0.021
+0.00%
$8.53 million $59
Sep 20, 7 AM $0.021
+0.00%
$8.53 million $59
Sep 20, 6 AM $0.021
+0.00%
$8.53 million $59
Sep 20, 5 AM $0.021
+0.00%
$8.53 million $59
Sep 20, 4 AM $0.021
+0.77%
$8.53 million $59
Sep 20, 3 AM $0.0208
+0.00%
$8.47 million $58
Sep 20, 2 AM $0.0208
-1.33%
$8.47 million $67
Sep 20, 1 AM $0.0211
+0.00%
$8.58 million $59
Sep 20, 12 AM $0.0211
+0.00%
$8.58 million $66
Sep 19, 11 PM $0.0211
+0.00%
$8.58 million $91
Sep 19, 10 PM $0.0211
-0.05%
$8.58 million $1,565
Sep 19, 9 PM $0.0211
+0.05%
$8.59 million $1,565
Sep 19, 8 PM $0.0211
+0.00%
$8.58 million $1,555
Sep 19, 7 PM $0.0211
+0.00%
$8.58 million $1,604
Sep 19, 6 PM $0.0211
-0.19%
$8.58 million $1,961
Sep 19, 5 PM $0.0211
+0.19%
$8.6 million $2,546
Sep 19, 4 PM $0.0211
+0.00%
$8.58 million $3,172
Sep 19, 3 PM $0.0211
+0.14%
$8.58 million $3,172
Sep 19, 2 PM $0.021
-0.30%
$8.57 million $3,122
Sep 19, 1 PM $0.0211
+0.31%
$8.6 million $3,420