Upland Historical Data

SPARKLET Page 10
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0199
+0.00%
$ 8.1 million $ 58,039
4:56 PM $ 0.0199
-0.05%
$ 8.1 million $ 58,088
4:55 PM $ 0.0199
+0.00%
$ 8.1 million $ 58,123
4:54 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,182
4:53 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,162
4:52 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,161
4:51 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,102
4:50 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,069
4:49 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,051
4:48 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,048
4:47 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,074
4:46 PM $ 0.0199
-0.20%
$ 8.11 million $ 58,015
4:45 PM $ 0.02
+0.10%
$ 8.11 million $ 58,063
4:44 PM $ 0.0199
+0.11%
$ 8.11 million $ 58,056
4:43 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,716
4:42 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,669
4:41 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,642
4:40 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,624
4:39 PM $ 0.0199
+0.05%
$ 8.11 million $ 57,635
4:38 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,631
4:37 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,657
4:36 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,689
4:35 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,736
4:34 PM $ 0.0199
-0.05%
$ 8.1 million $ 57,760
4:33 PM $ 0.0199
+0.05%
$ 8.1 million $ 57,789
4:32 PM $ 0.0199
+0.00%
$ 8.1 million $ 57,782
4:31 PM $ 0.0199
-0.05%
$ 8.1 million $ 57,776
4:30 PM $ 0.0199
+0.05%
$ 8.1 million $ 57,756
4:29 PM $ 0.0199
-0.05%
$ 8.1 million $ 57,763
4:28 PM $ 0.0199
+0.00%
$ 8.1 million $ 57,751
4:27 PM $ 0.0199
+0.00%
$ 8.1 million $ 57,774
4:26 PM $ 0.0199
+0.00%
$ 8.1 million $ 57,770
4:25 PM $ 0.0199
+0.00%
$ 8.1 million $ 57,771
4:24 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,764
4:23 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,768
4:22 PM $ 0.0199
+0.05%
$ 8.11 million $ 57,808
4:21 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,823
4:20 PM $ 0.0199
-0.05%
$ 8.11 million $ 57,832
4:19 PM $ 0.0199
+0.05%
$ 8.11 million $ 57,850
4:18 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,871
4:17 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,879
4:16 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,864
4:15 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,870
4:14 PM $ 0.0199
+0.00%
$ 8.1 million $ 57,844
4:13 PM $ 0.0199
-0.05%
$ 8.1 million $ 57,795
4:12 PM $ 0.0199
+0.05%
$ 8.1 million $ 57,788
4:11 PM $ 0.0199
+0.00%
$ 8.1 million $ 57,760
4:10 PM $ 0.0199
+0.00%
$ 8.1 million $ 57,723
4:09 PM $ 0.0199
+0.00%
$ 8.1 million $ 57,704
4:08 PM $ 0.0199
+0.00%
$ 8.1 million $ 57,685