Upland Historical Data

SPARKLET Page 10
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.024
+0.00%
$ 9.46 million $ 92,074
4:26 AM $ 0.024
+0.00%
$ 9.46 million $ 92,161
4:25 AM $ 0.024
-0.03%
$ 9.46 million $ 92,270
4:24 AM $ 0.024
+0.00%
$ 9.46 million $ 92,527
4:23 AM $ 0.024
+0.07%
$ 9.46 million $ 92,527
4:22 AM $ 0.024
+0.00%
$ 9.46 million $ 92,600
4:21 AM $ 0.024
+0.00%
$ 9.46 million $ 92,710
4:20 AM $ 0.024
+0.00%
$ 9.46 million $ 92,710
4:19 AM $ 0.024
+0.00%
$ 9.45 million $ 92,785
4:18 AM $ 0.024
+0.00%
$ 9.45 million $ 92,893
4:17 AM $ 0.024
-0.03%
$ 9.45 million $ 92,893
4:16 AM $ 0.024
+0.00%
$ 9.45 million $ 92,980
4:15 AM $ 0.024
-0.03%
$ 9.45 million $ 93,133
4:14 AM $ 0.024
+0.00%
$ 9.46 million $ 93,133
4:13 AM $ 0.024
+0.00%
$ 9.46 million $ 93,245
4:12 AM $ 0.024
-0.03%
$ 9.46 million $ 93,299
4:11 AM $ 0.024
+0.00%
$ 9.46 million $ 93,469
4:10 AM $ 0.024
+0.00%
$ 9.46 million $ 93,469
4:09 AM $ 0.024
+0.00%
$ 9.46 million $ 93,554
4:08 AM $ 0.024
+0.00%
$ 9.46 million $ 93,669
4:07 AM $ 0.024
+0.00%
$ 9.46 million $ 93,757
4:06 AM $ 0.024
+0.00%
$ 9.46 million $ 93,821
4:05 AM $ 0.024
+0.07%
$ 9.46 million $ 93,821
4:04 AM $ 0.024
+0.00%
$ 9.45 million $ 93,891
4:03 AM $ 0.024
+0.00%
$ 9.45 million $ 93,929
4:02 AM $ 0.024
+0.00%
$ 9.45 million $ 94,018
4:01 AM $ 0.024
+0.00%
$ 9.45 million $ 94,110
4:00 AM $ 0.024
-0.07%
$ 9.45 million $ 94,110
3:59 AM $ 0.024
+0.00%
$ 9.46 million $ 94,150
3:58 AM $ 0.024
+0.06%
$ 9.46 million $ 94,202
3:57 AM $ 0.024
+0.00%
$ 9.46 million $ 94,520
3:56 AM $ 0.024
+0.03%
$ 9.46 million $ 94,520
3:55 AM $ 0.024
+0.00%
$ 9.46 million $ 94,514
3:54 AM $ 0.024
+0.00%
$ 9.46 million $ 94,686
3:53 AM $ 0.024
+0.03%
$ 9.46 million $ 94,686
3:52 AM $ 0.024
+0.00%
$ 9.46 million $ 94,788
3:51 AM $ 0.024
+0.00%
$ 9.46 million $ 94,874
3:50 AM $ 0.024
+0.00%
$ 9.46 million $ 95,082
3:49 AM $ 0.024
+0.00%
$ 9.46 million $ 95,082
3:48 AM $ 0.024
+0.00%
$ 9.46 million $ 95,143
3:47 AM $ 0.024
+0.10%
$ 9.46 million $ 95,271
3:46 AM $ 0.024
+0.00%
$ 9.46 million $ 95,336
3:45 AM $ 0.024
-0.03%
$ 9.46 million $ 95,336
3:44 AM $ 0.024
+0.00%
$ 9.45 million $ 95,495
3:43 AM $ 0.024
+0.00%
$ 9.45 million $ 95,686
3:42 AM $ 0.024
+0.07%
$ 9.45 million $ 95,726
3:41 AM $ 0.024
+0.00%
$ 9.45 million $ 95,919
3:40 AM $ 0.024
-0.07%
$ 9.45 million $ 95,919
3:39 AM $ 0.024
+0.00%
$ 9.46 million $ 95,994
3:38 AM $ 0.024
+0.00%
$ 9.46 million $ 96,078