Upland Historical Data

SPARKLET Page 10
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,759
5:40 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,759
5:39 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,772
5:38 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,849
5:37 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,895
5:36 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,917
5:35 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,917
5:34 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,921
5:33 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,932
5:32 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,932
5:31 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,932
5:30 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,009
5:29 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,125
5:28 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,182
5:27 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,182
5:26 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,163
5:25 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,176
5:24 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,176
5:23 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,231
5:22 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,248
5:21 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,248
5:20 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,208
5:19 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,137
5:18 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,108
5:17 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,108
5:16 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,033
5:15 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,003
5:14 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,003
5:13 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,289
5:12 PM $ 0.0193
+0.05%
$ 7.68 million $ 86,323
5:11 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,376
5:10 PM $ 0.0193
-0.05%
$ 7.68 million $ 86,376
5:09 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,484
5:08 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,462
5:07 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,441
5:06 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,441
5:05 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,412
5:04 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,409
5:03 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,438
5:02 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,438
5:01 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,480
5:00 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,620
4:59 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,620
4:58 PM $ 0.0193
+0.05%
$ 7.68 million $ 86,890
4:57 PM $ 0.0193
+0.00%
$ 7.68 million $ 87,742
4:56 PM $ 0.0193
+0.00%
$ 7.68 million $ 87,716
4:55 PM $ 0.0193
-0.05%
$ 7.68 million $ 87,716
4:54 PM $ 0.0193
+0.05%
$ 7.69 million $ 87,721
4:53 PM $ 0.0193
+0.00%
$ 7.69 million $ 87,800
4:52 PM $ 0.0193
-0.05%
$ 7.69 million $ 87,834