Upland Historical Data

SPARKLET Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.0302
-0.19%
$ 10.6 million $ 176,272
Oct 2, 7 PM $ 0.0303
+0.49%
$ 10.62 million $ 176,223
Oct 2, 6 PM $ 0.0301
-0.03%
$ 10.57 million $ 153,612
Oct 2, 5 PM $ 0.0302
+0.03%
$ 10.58 million $ 153,940
Oct 2, 4 PM $ 0.0301
+0.03%
$ 10.58 million $ 153,764
Oct 2, 3 PM $ 0.0301
+0.07%
$ 10.57 million $ 169,824
Oct 2, 2 PM $ 0.0301
-0.13%
$ 10.57 million $ 169,887
Oct 2, 1 PM $ 0.0301
+0.07%
$ 10.58 million $ 170,065
Oct 2, 12 PM $ 0.0301
+0.03%
$ 10.57 million $ 170,061
Oct 2, 11 AM $ 0.0301
-0.14%
$ 10.57 million $ 170,204
Oct 2, 10 AM $ 0.0302
+0.27%
$ 10.58 million $ 170,062
Oct 2, 9 AM $ 0.0301
-0.09%
$ 10.56 million $ 154,004
Oct 2, 8 AM $ 0.0301
+0.03%
$ 10.56 million $ 153,719
Oct 2, 7 AM $ 0.0301
+0.16%
$ 10.56 million $ 175,036
Oct 2, 6 AM $ 0.0301
-0.03%
$ 10.55 million $ 175,250
Oct 2, 5 AM $ 0.0301
-0.03%
$ 10.55 million $ 175,039
Oct 2, 4 AM $ 0.0301
+0.00%
$ 10.55 million $ 174,584
Oct 2, 3 AM $ 0.0301
-0.31%
$ 10.55 million $ 174,395
Oct 2, 2 AM $ 0.0302
+0.21%
$ 10.59 million $ 175,173
Oct 2, 1 AM $ 0.0301
-0.03%
$ 10.57 million $ 169,544
Oct 2, 12 AM $ 0.0301
+0.00%
$ 10.57 million $ 169,450
Oct 1, 11 PM $ 0.0301
+0.22%
$ 10.56 million $ 169,646
Oct 1, 10 PM $ 0.0301
+0.00%
$ 10.54 million $ 153,651
Oct 1, 9 PM $ 0.0301
+0.07%
$ 10.55 million $ 153,266
Oct 1, 8 PM $ 0.03
-0.01%
$ 10.54 million $ 153,754
Oct 1, 7 PM $ 0.03
+0.01%
$ 10.54 million $ 153,806
Oct 1, 6 PM $ 0.03
+0.03%
$ 10.56 million $ 150,080
Oct 1, 5 PM $ 0.03
+0.03%
$ 10.54 million $ 149,697
Oct 1, 4 PM $ 0.03
+0.00%
$ 10.54 million $ 149,238
Oct 1, 3 PM $ 0.03
+0.10%
$ 10.53 million $ 166,732
Oct 1, 2 PM $ 0.03
-0.03%
$ 10.54 million $ 165,076
Oct 1, 1 PM $ 0.03
+0.00%
$ 10.53 million $ 160,921
Oct 1, 12 PM $ 0.03
-0.14%
$ 10.53 million $ 157,443
Oct 1, 11 AM $ 0.0301
-0.03%
$ 10.55 million $ 152,882
Oct 1, 10 AM $ 0.0301
+0.15%
$ 10.55 million $ 149,002
Oct 1, 9 AM $ 0.03
-0.05%
$ 10.54 million $ 159,858
Oct 1, 8 AM $ 0.03
+0.11%
$ 10.54 million $ 170,159
Oct 1, 7 AM $ 0.03
-0.09%
$ 10.53 million $ 174,881
Oct 1, 6 AM $ 0.03
+0.03%
$ 10.52 million $ 174,751
Oct 1, 5 AM $ 0.03
+0.00%
$ 10.53 million $ 175,085
Oct 1, 4 AM $ 0.03
+0.07%
$ 10.53 million $ 174,985
Oct 1, 3 AM $ 0.03
+0.17%
$ 10.52 million $ 175,223
Oct 1, 2 AM $ 0.0299
-0.23%
$ 10.5 million $ 174,756
Oct 1, 1 AM $ 0.03
+0.00%
$ 10.53 million $ 174,795
Oct 1, 12 AM $ 0.03
+0.06%
$ 10.52 million $ 174,805
Download