Upland Historical Data

SPARKLET Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0381
-4.17%
$ 8.78 million $ 2.46 million
Nov 30, 2024 $ 0.0398
-1.28%
$ 8.59 million $ 2.55 million
Nov 29, 2024 $ 0.0403
+1.35%
$ 8.7 million $ 2.46 million
Nov 28, 2024 $ 0.0397
+1.39%
$ 8.59 million $ 2.66 million
Nov 27, 2024 $ 0.0392
-7.05%
$ 8.46 million $ 2.84 million
Nov 26, 2024 $ 0.0421
-2.85%
$ 9.1 million $ 3.06 million
Nov 25, 2024 $ 0.0434
-0.42%
$ 9.37 million $ 3.06 million
Nov 24, 2024 $ 0.0436
+0.65%
$ 9.41 million $ 2.97 million
Nov 23, 2024 $ 0.0433
+4.79%
$ 9.36 million $ 3.38 million
Nov 22, 2024 $ 0.0414
-1.25%
$ 8.93 million $ 2.94 million
Nov 21, 2024 $ 0.0419
-2.58%
$ 9.05 million $ 2.82 million
Nov 20, 2024 $ 0.043
-3.32%
$ 9.29 million $ 2.46 million
Nov 19, 2024 $ 0.0445
-1.52%
$ 9.61 million $ 2.6 million
Nov 18, 2024 $ 0.0452
-0.96%
$ 9.76 million $ 2.57 million
Nov 17, 2024 $ 0.0456
-0.57%
$ 9.85 million $ 2.66 million
Nov 16, 2024 $ 0.0459
-2.23%
$ 9.91 million $ 2.46 million
Nov 15, 2024 $ 0.0469
-3.07%
$ 10.13 million $ 2.97 million
Nov 14, 2024 $ 0.0484
-3.46%
$ 10.45 million $ 3.36 million
Nov 13, 2024 $ 0.0501
-1.55%
$ 10.82 million $ 3.66 million
Nov 12, 2024 $ 0.0509
-3.18%
$ 10.99 million $ 3.28 million
Nov 11, 2024 $ 0.0525
-1.60%
$ 11.35 million $ 3.68 million
Nov 10, 2024 $ 0.0534
+2.23%
$ 11.54 million $ 3.41 million
Nov 9, 2024 $ 0.0522
-4.41%
$ 11.28 million $ 2.52 million
Nov 8, 2024 $ 0.0546
+3.31%
$ 11.81 million $ 2.66 million
Nov 7, 2024 $ 0.0528
-2.88%
$ 11.42 million $ 2.67 million
Nov 6, 2024 $ 0.0544
-0.74%
$ 11.76 million $ 3.57 million
Nov 5, 2024 $ 0.0548
-1.70%
$ 11.84 million $ 2.19 million
Nov 4, 2024 $ 0.0558
+0.03%
$ 12.06 million $ 1.97 million
Nov 3, 2024 $ 0.0558
-4.13%
$ 12.06 million $ 1.88 million
Nov 2, 2024 $ 0.0583
-8.25%
$ 11.76 million $ 1.68 million
Nov 1, 2024 $ 0.0633
+6.82%
$ 12.76 million $ 2.39 million
Oct 31, 2024 $ 0.0592
-5.29%
$ 11.95 million $ 2.28 million
Oct 30, 2024 $ 0.0626
+0.90%
$ 12.62 million $ 2.44 million
Oct 29, 2024 $ 0.062
+5.25%
$ 12.5 million $ 2.5 million
Oct 28, 2024 $ 0.0589
+0.83%
$ 11.88 million $ 2.14 million
Oct 27, 2024 $ 0.0584
-1.00%
$ 11.78 million $ 1.57 million
Oct 26, 2024 $ 0.059
-0.69%
$ 11.9 million $ 2.54 million
Oct 25, 2024 $ 0.0594
+8.24%
$ 11.98 million $ 2.29 million
Oct 24, 2024 $ 0.0548
+2.49%
$ 11.05 million $ 2.22 million
Oct 23, 2024 $ 0.0535
+3.70%
$ 10.79 million $ 2.08 million
Oct 22, 2024 $ 0.0516
-0.08%
$ 10.4 million $ 2.05 million
Oct 21, 2024 $ 0.0516
-1.17%
$ 10.41 million $ 2.36 million
Oct 20, 2024 $ 0.0522
-0.09%
$ 10.53 million $ 1.56 million
Oct 19, 2024 $ 0.0522
-1.41%
$ 10.54 million $ 1.53 million
Oct 18, 2024 $ 0.053
-1.51%
$ 10.69 million $ 1.98 million
Oct 17, 2024 $ 0.0538
-2.76%
$ 10.85 million $ 1.99 million
Oct 16, 2024 $ 0.0553
-1.79%
$ 11.16 million $ 2.38 million
Oct 15, 2024 $ 0.0563
-2.37%
$ 11.36 million $ 2.51 million
Oct 14, 2024 $ 0.0577
+0.86%
$ 11.64 million $ 2.25 million
Oct 13, 2024 $ 0.0572
-1.54%
$ 11.54 million $ 1.43 million