Upland Historical Data

SPARKLET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0201
+0.00%
$ 8 million $ 48,680
Jul 21, 4 AM $ 0.0201
+0.00%
$ 8 million $ 48,717
Jul 21, 3 AM $ 0.0201
+0.00%
$ 8 million $ 48,993
Jul 21, 2 AM $ 0.0201
+0.00%
$ 8 million $ 48,826
Jul 21, 1 AM $ 0.0201
+0.00%
$ 8 million $ 49,176
Jul 21, 12 AM $ 0.0201
+0.05%
$ 8 million $ 48,932
Jul 20, 11 PM $ 0.0201
+0.00%
$ 8 million $ 49,183
Jul 20, 10 PM $ 0.0201
+0.00%
$ 8 million $ 49,436
Jul 20, 9 PM $ 0.0201
+0.00%
$ 8 million $ 49,302
Jul 20, 8 PM $ 0.0201
+0.00%
$ 8 million $ 48,899
Jul 20, 7 PM $ 0.0201
+0.00%
$ 8 million $ 48,812
Jul 20, 6 PM $ 0.0201
+0.00%
$ 8 million $ 48,970
Jul 20, 5 PM $ 0.0201
+0.00%
$ 8 million $ 48,661
Jul 20, 4 PM $ 0.0201
+0.00%
$ 8 million $ 48,312
Jul 20, 3 PM $ 0.0201
+0.00%
$ 8 million $ 48,424
Jul 20, 2 PM $ 0.0201
-0.10%
$ 8 million $ 48,388
Jul 20, 1 PM $ 0.0201
+0.00%
$ 8.01 million $ 48,201
Jul 20, 12 PM $ 0.0201
-0.10%
$ 8.01 million $ 48,712
Jul 20, 11 AM $ 0.0201
+0.00%
$ 8.01 million $ 48,487
Jul 20, 10 AM $ 0.0201
-0.10%
$ 8.01 million $ 48,466
Jul 20, 9 AM $ 0.0201
+0.00%
$ 8.02 million $ 49,526
Jul 20, 8 AM $ 0.0201
+0.00%
$ 8.02 million $ 49,701
Jul 20, 7 AM $ 0.0201
+0.00%
$ 8.02 million $ 49,815
Jul 20, 6 AM $ 0.0201
+0.00%
$ 8.02 million $ 50,120
Jul 20, 5 AM $ 0.0201
+0.00%
$ 8.02 million $ 50,258
Jul 20, 4 AM $ 0.0201
+0.00%
$ 8.02 million $ 49,759
Jul 20, 3 AM $ 0.0201
-0.10%
$ 8.02 million $ 49,453
Jul 20, 2 AM $ 0.0202
+0.00%
$ 8.03 million $ 49,454
Jul 20, 1 AM $ 0.0202
-0.05%
$ 8.03 million $ 48,692
Jul 20, 12 AM $ 0.0202
+0.00%
$ 8.03 million $ 49,827
Jul 19, 11 PM $ 0.0202
+0.00%
$ 8.03 million $ 50,235
Jul 19, 10 PM $ 0.0202
+0.00%
$ 8.03 million $ 49,761
Jul 19, 9 PM $ 0.0202
-0.10%
$ 8.03 million $ 49,795
Jul 19, 8 PM $ 0.0202
+0.00%
$ 8.04 million $ 50,459
Jul 19, 7 PM $ 0.0202
-0.01%
$ 8.04 million $ 50,742
Jul 19, 6 PM $ 0.0202
-0.09%
$ 8.04 million $ 55,692
Jul 19, 5 PM $ 0.0202
+0.00%
$ 8.05 million $ 55,772
Jul 19, 4 PM $ 0.0202
-0.05%
$ 8.05 million $ 55,883
Jul 19, 3 PM $ 0.0202
-0.03%
$ 8.05 million $ 55,469
Jul 19, 2 PM $ 0.0202
+0.01%
$ 8.05 million $ 55,916
Jul 19, 1 PM $ 0.0202
+0.02%
$ 8.05 million $ 56,230
Jul 19, 12 PM $ 0.0202
-0.03%
$ 8.03 million $ 52,448
Jul 19, 11 AM $ 0.0202
+0.00%
$ 8.03 million $ 52,810
Jul 19, 10 AM $ 0.0202
+0.00%
$ 8.03 million $ 58,347
Jul 19, 9 AM $ 0.0202
+0.00%
$ 8.03 million $ 58,261
Jul 19, 8 AM $ 0.0202
+0.00%
$ 8.03 million $ 59,204
Jul 19, 7 AM $ 0.0202
+0.02%
$ 8.03 million $ 59,355
Jul 19, 6 AM $ 0.0202
-0.09%
$ 8.03 million $ 59,177
Jul 19, 5 AM $ 0.0202
+0.09%
$ 8.04 million $ 59,170
Jul 19, 4 AM $ 0.0202
+0.00%
$ 8.03 million $ 59,465