Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upland Historical Data

SPARKLET Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 PM $0.0211
+0.31%
$8.6 million $3,420
Sep 19, 12 PM $0.021
+0.00%
$8.57 million $4,497
Sep 19, 11 AM $0.021
+0.00%
$8.57 million $4,497
Sep 19, 10 AM $0.021
-0.22%
$8.57 million $4,776
Sep 19, 9 AM $0.0211
+0.22%
$8.59 million $4,776
Sep 19, 8 AM $0.021
-0.12%
$8.57 million $2,193
Sep 19, 7 AM $0.0211
+0.12%
$8.58 million $7,532
Sep 19, 6 AM $0.0211
+0.00%
$8.57 million $8,759
Sep 19, 5 AM $0.021
+0.00%
$8.57 million $8,780
Sep 19, 4 AM $0.021
+0.00%
$8.57 million $10,139
Sep 19, 3 AM $0.021
-0.27%
$8.57 million $10,139
Sep 19, 2 AM $0.0211
+0.27%
$8.59 million $10,139
Sep 19, 1 AM $0.021
-0.36%
$8.57 million $8,307
Sep 19, 12 AM $0.0211
+0.36%
$8.6 million $8,301
Sep 18, 11 PM $0.021
+0.00%
$8.57 million $10,150
Sep 18, 10 PM $0.021
+0.00%
$8.57 million $10,150
Sep 18, 9 PM $0.021
-0.38%
$8.57 million $10,150
Sep 18, 8 PM $0.0211
+0.00%
$8.6 million $10,150
Sep 18, 7 PM $0.0211
+0.14%
$8.59 million $10,089
Sep 18, 6 PM $0.0211
-1.40%
$8.57 million $9,969
Sep 18, 5 PM $0.0213
-0.21%
$8.69 million $8,098
Sep 18, 4 PM $0.0214
+0.34%
$8.7 million $6,629
Sep 18, 3 PM $0.0213
-0.03%
$8.68 million $6,913
Sep 18, 2 PM $0.0213
+0.41%
$8.68 million $8,562
Sep 18, 1 PM $0.0212
-0.48%
$8.64 million $7,866
Sep 18, 12 PM $0.0213
+0.52%
$8.68 million $7,744
Sep 18, 11 AM $0.0212
-0.40%
$8.64 million $7,362
Sep 18, 10 AM $0.0213
+0.00%
$8.67 million $3,804
Sep 18, 9 AM $0.0213
+0.54%
$8.67 million $6,437
Sep 18, 8 AM $0.0212
-0.57%
$8.63 million $6,426
Sep 18, 7 AM $0.0213
+0.05%
$8.68 million $6,402
Sep 18, 6 AM $0.0213
-0.34%
$8.67 million $6,392
Sep 18, 5 AM $0.0214
+1.30%
$8.7 million $6,389
Sep 18, 4 AM $0.0211
+1.35%
$8.59 million $2,836
Sep 18, 3 AM $0.0208
+0.00%
$8.48 million $1,543
Sep 18, 2 AM $0.0208
+0.00%
$8.48 million $1,543
Sep 18, 1 AM $0.0208
+0.00%
$8.48 million $2,321
Sep 18, 12 AM $0.0208
+0.00%
$8.48 million $2,595
Sep 17, 11 PM $0.0208
+0.00%
$8.48 million $2,595
Sep 17, 10 PM $0.0208
+0.00%
$8.48 million $6,776
Sep 17, 9 PM $0.0208
-0.42%
$8.48 million $6,921
Sep 17, 8 PM $0.0209
+0.42%
$8.51 million $6,921
Sep 17, 7 PM $0.0208
-0.67%
$8.48 million $7,269
Sep 17, 6 PM $0.021
-1.11%
$8.53 million $6,558
Sep 17, 5 PM $0.0212
+1.12%
$8.63 million $6,880
Sep 17, 4 PM $0.021
-0.73%
$8.53 million $5,702
Sep 17, 3 PM $0.0211
-0.50%
$8.6 million $5,702
Sep 17, 2 PM $0.0212
-0.86%
$8.64 million $1,684
Sep 17, 1 PM $0.0214
+0.86%
$8.71 million $5,080
Sep 17, 12 PM $0.0212
+0.00%
$8.64 million $6,098