Upland Historical Data

SPARKLET Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.023
-0.88%
$ 9.17 million $ 76,471
May 20, 12 AM $ 0.0232
+0.10%
$ 9.25 million $ 75,852
May 19, 11 PM $ 0.0232
+0.03%
$ 9.25 million $ 76,471
May 19, 10 PM $ 0.0232
-0.22%
$ 9.24 million $ 76,068
May 19, 9 PM $ 0.0232
-0.01%
$ 9.26 million $ 74,536
May 19, 8 PM $ 0.0232
+0.01%
$ 9.26 million $ 74,382
May 19, 7 PM $ 0.0232
+0.04%
$ 9.26 million $ 74,183
May 19, 6 PM $ 0.0232
+0.02%
$ 9.26 million $ 75,308
May 19, 5 PM $ 0.0232
+0.00%
$ 9.26 million $ 75,612
May 19, 4 PM $ 0.0232
-0.04%
$ 9.26 million $ 75,879
May 19, 3 PM $ 0.0232
+0.03%
$ 9.26 million $ 76,717
May 19, 2 PM $ 0.0232
-0.11%
$ 9.26 million $ 77,667
May 19, 1 PM $ 0.0233
+0.07%
$ 9.27 million $ 76,968
May 19, 12 PM $ 0.0233
+3.21%
$ 9.26 million $ 76,695
May 19, 11 AM $ 0.0225
-3.10%
$ 8.97 million $ 76,266
May 19, 10 AM $ 0.0233
-1.99%
$ 9.26 million $ 72,442
May 19, 9 AM $ 0.0237
-0.07%
$ 9.45 million $ 61,616
May 19, 8 AM $ 0.0237
+0.03%
$ 9.46 million $ 61,156
May 19, 7 AM $ 0.0237
+0.09%
$ 9.45 million $ 61,122
May 19, 6 AM $ 0.0237
-0.19%
$ 9.45 million $ 61,552
May 19, 5 AM $ 0.0238
+0.41%
$ 9.47 million $ 61,927
May 19, 4 AM $ 0.0237
+0.01%
$ 9.43 million $ 61,909
May 19, 3 AM $ 0.0237
+0.10%
$ 9.43 million $ 61,588
May 19, 2 AM $ 0.0237
-0.13%
$ 9.42 million $ 61,706
May 19, 1 AM $ 0.0237
+0.09%
$ 9.43 million $ 62,214
May 19, 12 AM $ 0.0237
+0.07%
$ 9.43 million $ 64,291
May 18, 11 PM $ 0.0237
+0.11%
$ 9.42 million $ 66,984
May 18, 10 PM $ 0.0236
+0.02%
$ 9.41 million $ 69,190
May 18, 9 PM $ 0.0236
+0.01%
$ 9.41 million $ 69,224
May 18, 8 PM $ 0.0236
-0.03%
$ 9.41 million $ 69,130
May 18, 7 PM $ 0.0236
+0.21%
$ 9.41 million $ 69,322
May 18, 6 PM $ 0.0236
-0.08%
$ 9.39 million $ 67,761
May 18, 5 PM $ 0.0236
+0.07%
$ 9.4 million $ 67,586
May 18, 4 PM $ 0.0236
-0.02%
$ 9.39 million $ 67,319
May 18, 3 PM $ 0.0236
-0.09%
$ 9.4 million $ 67,474
May 18, 2 PM $ 0.0236
+0.15%
$ 9.4 million $ 67,776
May 18, 1 PM $ 0.0236
-0.29%
$ 9.39 million $ 67,812
May 18, 12 PM $ 0.0236
+0.07%
$ 9.42 million $ 67,488
May 18, 11 AM $ 0.0236
+0.19%
$ 9.41 million $ 68,037
May 18, 10 AM $ 0.0236
-0.13%
$ 9.39 million $ 67,883
May 18, 9 AM $ 0.0236
-0.08%
$ 9.4 million $ 67,793
May 18, 8 AM $ 0.0236
+0.03%
$ 9.41 million $ 68,658
May 18, 7 AM $ 0.0236
+0.17%
$ 9.41 million $ 69,190
May 18, 6 AM $ 0.0236
+0.00%
$ 9.39 million $ 69,075
May 18, 5 AM $ 0.0236
-0.04%
$ 9.39 million $ 69,160
May 18, 4 AM $ 0.0236
+0.03%
$ 9.39 million $ 69,211
May 18, 3 AM $ 0.0236
+0.02%
$ 9.39 million $ 69,809
May 18, 2 AM $ 0.0236
+0.03%
$ 9.39 million $ 70,142
May 18, 1 AM $ 0.0236
+0.08%
$ 9.39 million $ 69,387
May 18, 12 AM $ 0.0235
+0.44%
$ 9.38 million $ 69,812