Upland Historical Data

SPARKLET Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0205
-2.68%
$ 7.97 million $ 164,658
Mar 25, 7 PM $ 0.021
-0.20%
$ 8.16 million $ 164,217
Mar 25, 6 PM $ 0.0212
+0.93%
$ 8.26 million $ 175,635
Mar 25, 5 PM $ 0.021
-2.62%
$ 8.19 million $ 176,048
Mar 25, 4 PM $ 0.0216
-2.01%
$ 8.41 million $ 173,934
Mar 25, 3 PM $ 0.022
+0.07%
$ 8.58 million $ 164,737
Mar 25, 2 PM $ 0.022
-0.04%
$ 8.57 million $ 165,267
Mar 25, 1 PM $ 0.022
+0.10%
$ 8.58 million $ 165,080
Mar 25, 12 PM $ 0.022
+0.07%
$ 8.57 million $ 164,922
Mar 25, 11 AM $ 0.022
-0.08%
$ 8.56 million $ 164,735
Mar 25, 10 AM $ 0.022
-0.04%
$ 8.57 million $ 164,939
Mar 25, 9 AM $ 0.022
+0.12%
$ 8.57 million $ 165,201
Mar 25, 8 AM $ 0.022
-0.05%
$ 8.56 million $ 165,531
Mar 25, 7 AM $ 0.022
-0.04%
$ 8.56 million $ 165,546
Mar 25, 6 AM $ 0.022
-0.09%
$ 8.56 million $ 165,431
Mar 25, 5 AM $ 0.022
+0.06%
$ 8.57 million $ 165,751
Mar 25, 4 AM $ 0.022
+0.03%
$ 8.56 million $ 165,357
Mar 25, 3 AM $ 0.022
+0.02%
$ 8.56 million $ 165,342
Mar 25, 2 AM $ 0.022
-0.07%
$ 8.56 million $ 165,831
Mar 25, 1 AM $ 0.022
+0.05%
$ 8.57 million $ 165,804
Mar 25, 12 AM $ 0.022
-0.02%
$ 8.56 million $ 165,370
Mar 24, 11 PM $ 0.022
-0.10%
$ 8.56 million $ 163,991
Mar 24, 10 PM $ 0.022
+0.04%
$ 8.57 million $ 163,620
Mar 24, 9 PM $ 0.022
-0.04%
$ 8.56 million $ 163,887
Mar 24, 8 PM $ 0.022
-0.12%
$ 8.57 million $ 162,733
Mar 24, 7 PM $ 0.022
+0.04%
$ 8.58 million $ 162,659
Mar 24, 6 PM $ 0.022
+0.19%
$ 8.58 million $ 162,608
Mar 24, 5 PM $ 0.022
-0.19%
$ 8.56 million $ 162,060
Mar 24, 4 PM $ 0.022
-0.02%
$ 8.58 million $ 160,792
Mar 24, 3 PM $ 0.022
+0.10%
$ 8.58 million $ 161,042
Mar 24, 2 PM $ 0.022
+0.01%
$ 8.58 million $ 160,843
Mar 24, 1 PM $ 0.022
+0.08%
$ 8.58 million $ 161,699
Mar 24, 12 PM $ 0.022
+0.01%
$ 8.57 million $ 161,820
Mar 24, 11 AM $ 0.022
+0.03%
$ 8.57 million $ 158,567
Mar 24, 10 AM $ 0.022
-0.03%
$ 8.56 million $ 176,415
Mar 24, 9 AM $ 0.022
+0.07%
$ 8.57 million $ 176,559
Mar 24, 8 AM $ 0.022
-0.09%
$ 8.56 million $ 177,514
Mar 24, 7 AM $ 0.022
+0.08%
$ 8.57 million $ 178,076
Mar 24, 6 AM $ 0.022
+0.03%
$ 8.56 million $ 176,714
Mar 24, 5 AM $ 0.022
-0.09%
$ 8.56 million $ 176,609
Mar 24, 4 AM $ 0.022
+0.00%
$ 8.56 million $ 176,682
Mar 24, 3 AM $ 0.022
+0.05%
$ 8.56 million $ 176,551
Mar 24, 2 AM $ 0.022
-0.02%
$ 8.56 million $ 175,833
Mar 24, 1 AM $ 0.022
+0.06%
$ 8.56 million $ 175,544
Mar 24, 12 AM $ 0.022
+0.00%
$ 8.56 million $ 180,294
Mar 23, 11 PM $ 0.022
-0.09%
$ 8.56 million $ 180,942
Mar 23, 10 PM $ 0.022
+0.03%
$ 8.57 million $ 183,848
Mar 23, 9 PM $ 0.022
-0.16%
$ 8.56 million $ 183,040
Mar 23, 8 PM $ 0.022
-0.02%
$ 8.57 million $ 183,382
Mar 23, 7 PM $ 0.022
+0.00%
$ 8.57 million $ 183,237