Upland Historical Data

SPARKLET Page 11
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,640
6:10 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,640
6:09 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,629
6:08 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,665
6:07 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,665
6:06 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,702
6:05 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,714
6:04 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,714
6:03 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,783
6:02 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,886
6:01 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,895
6:00 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,895
5:59 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,894
5:58 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,873
5:57 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,865
5:56 PM $ 0.0193
-0.05%
$ 7.68 million $ 85,865
5:55 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,841
5:54 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,843
5:53 PM $ 0.0193
+0.05%
$ 7.68 million $ 85,825
5:52 PM $ 0.0193
-0.05%
$ 7.68 million $ 85,825
5:51 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,828
5:50 PM $ 0.0193
+0.05%
$ 7.68 million $ 85,799
5:49 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,799
5:48 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,793
5:47 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,769
5:46 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,790
5:45 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,785
5:44 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,785
5:43 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,778
5:42 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,752
5:41 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,759
5:40 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,759
5:39 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,772
5:38 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,849
5:37 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,895
5:36 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,917
5:35 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,917
5:34 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,921
5:33 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,932
5:32 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,932
5:31 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,932
5:30 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,009
5:29 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,125
5:28 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,182
5:27 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,182
5:26 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,163
5:25 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,176
5:24 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,176
5:23 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,231
5:22 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,248