Upland Historical Data

SPARKLET Page 11
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,855
5:20 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,871
5:19 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,904
5:18 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,902
5:17 PM $ 0.0199
+0.05%
$ 8.12 million $ 58,903
5:16 PM $ 0.0199
-0.05%
$ 8.12 million $ 58,913
5:15 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,855
5:14 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,894
5:13 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,892
5:12 PM $ 0.0199
+0.05%
$ 8.12 million $ 58,887
5:11 PM $ 0.0199
-0.78%
$ 8.12 million $ 58,887
5:10 PM $ 0.0201
+0.00%
$ 8.12 million $ 58,436
5:09 PM $ 0.0201
+0.00%
$ 8.18 million $ 58,458
5:08 PM $ 0.0201
+0.00%
$ 8.18 million $ 58,487
5:07 PM $ 0.0201
+0.00%
$ 8.18 million $ 58,517
5:06 PM $ 0.0201
-0.05%
$ 8.18 million $ 58,510
5:05 PM $ 0.0201
+0.05%
$ 8.18 million $ 58,478
5:04 PM $ 0.0201
+0.00%
$ 8.18 million $ 58,505
5:03 PM $ 0.0201
+0.44%
$ 8.18 million $ 58,513
5:02 PM $ 0.02
+0.54%
$ 8.18 million $ 58,460
5:01 PM $ 0.0199
-0.05%
$ 8.18 million $ 58,149
5:00 PM $ 0.0199
+0.00%
$ 8.18 million $ 58,093
4:59 PM $ 0.0199
+0.00%
$ 8.1 million $ 58,075
4:58 PM $ 0.0199
+0.00%
$ 8.1 million $ 58,042
4:57 PM $ 0.0199
+0.00%
$ 8.1 million $ 58,039
4:56 PM $ 0.0199
-0.05%
$ 8.1 million $ 58,088
4:55 PM $ 0.0199
+0.00%
$ 8.1 million $ 58,123
4:54 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,182
4:53 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,162
4:52 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,161
4:51 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,102
4:50 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,069
4:49 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,051
4:48 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,048
4:47 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,074
4:46 PM $ 0.0199
-0.20%
$ 8.11 million $ 58,015
4:45 PM $ 0.02
+0.10%
$ 8.11 million $ 58,063
4:44 PM $ 0.0199
+0.11%
$ 8.11 million $ 58,056
4:43 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,716
4:42 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,669
4:41 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,642
4:40 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,624
4:39 PM $ 0.0199
+0.05%
$ 8.11 million $ 57,635
4:38 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,631
4:37 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,657
4:36 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,689
4:35 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,736
4:34 PM $ 0.0199
-0.05%
$ 8.1 million $ 57,760
4:33 PM $ 0.0199
+0.05%
$ 8.1 million $ 57,789
4:32 PM $ 0.0199
+0.00%
$ 8.1 million $ 57,782