Upland Historical Data

SPARKLET Page 11
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.024
+0.00%
$ 9.46 million $ 89,441
5:06 AM $ 0.024
+0.00%
$ 9.46 million $ 89,524
5:05 AM $ 0.024
+0.07%
$ 9.46 million $ 89,520
5:04 AM $ 0.024
+0.00%
$ 9.45 million $ 89,582
5:03 AM $ 0.024
+0.07%
$ 9.45 million $ 89,582
5:02 AM $ 0.024
+0.00%
$ 9.45 million $ 89,540
5:01 AM $ 0.024
+0.00%
$ 9.45 million $ 89,643
5:00 AM $ 0.024
+0.00%
$ 9.45 million $ 89,643
4:59 AM $ 0.024
+0.00%
$ 9.45 million $ 89,718
4:58 AM $ 0.024
+0.00%
$ 9.45 million $ 89,753
4:57 AM $ 0.024
+0.00%
$ 9.45 million $ 89,850
4:56 AM $ 0.024
+0.00%
$ 9.45 million $ 89,850
4:55 AM $ 0.024
+0.03%
$ 9.45 million $ 90,070
4:54 AM $ 0.024
+0.00%
$ 9.46 million $ 90,081
4:53 AM $ 0.024
+0.00%
$ 9.46 million $ 90,088
4:52 AM $ 0.024
+0.00%
$ 9.46 million $ 90,289
4:51 AM $ 0.024
+0.01%
$ 9.46 million $ 90,289
4:50 AM $ 0.024
+0.00%
$ 9.46 million $ 90,267
4:49 AM $ 0.024
+0.00%
$ 9.46 million $ 90,520
4:48 AM $ 0.024
+0.00%
$ 9.46 million $ 90,520
4:47 AM $ 0.024
+0.00%
$ 9.46 million $ 90,516
4:46 AM $ 0.024
+0.00%
$ 9.46 million $ 90,570
4:45 AM $ 0.024
+0.00%
$ 9.46 million $ 90,815
4:44 AM $ 0.024
+0.00%
$ 9.46 million $ 90,815
4:43 AM $ 0.024
+0.00%
$ 9.46 million $ 90,879
4:42 AM $ 0.024
+0.00%
$ 9.46 million $ 90,917
4:41 AM $ 0.024
+0.00%
$ 9.46 million $ 90,901
4:40 AM $ 0.024
+0.03%
$ 9.46 million $ 90,901
4:39 AM $ 0.024
+0.00%
$ 9.46 million $ 91,034
4:38 AM $ 0.024
+0.00%
$ 9.46 million $ 91,231
4:37 AM $ 0.024
+0.00%
$ 9.46 million $ 91,231
4:36 AM $ 0.024
+0.00%
$ 9.46 million $ 91,302
4:35 AM $ 0.024
+0.00%
$ 9.46 million $ 91,404
4:34 AM $ 0.024
-0.07%
$ 9.46 million $ 91,447
4:33 AM $ 0.024
+0.08%
$ 9.46 million $ 91,496
4:32 AM $ 0.024
-0.04%
$ 9.46 million $ 91,496
4:31 AM $ 0.024
+0.00%
$ 9.46 million $ 91,553
4:30 AM $ 0.024
+0.00%
$ 9.46 million $ 91,646
4:29 AM $ 0.024
+0.00%
$ 9.46 million $ 91,924
4:28 AM $ 0.024
+0.00%
$ 9.46 million $ 91,924
4:27 AM $ 0.024
+0.00%
$ 9.46 million $ 92,074
4:26 AM $ 0.024
+0.00%
$ 9.46 million $ 92,161
4:25 AM $ 0.024
-0.03%
$ 9.46 million $ 92,270
4:24 AM $ 0.024
+0.00%
$ 9.46 million $ 92,527
4:23 AM $ 0.024
+0.07%
$ 9.46 million $ 92,527
4:22 AM $ 0.024
+0.00%
$ 9.46 million $ 92,600
4:21 AM $ 0.024
+0.00%
$ 9.46 million $ 92,710
4:20 AM $ 0.024
+0.00%
$ 9.46 million $ 92,710
4:19 AM $ 0.024
+0.00%
$ 9.45 million $ 92,785
4:18 AM $ 0.024
+0.00%
$ 9.45 million $ 92,893