Upland Historical Data

SPARKLET Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0581
+0.17%
$ 11.72 million $ 1.79 million
Oct 11, 2024 $ 0.058
+0.39%
$ 11.7 million $ 1.97 million
Oct 10, 2024 $ 0.0578
-0.31%
$ 11.66 million $ 2.03 million
Oct 9, 2024 $ 0.058
+1.03%
$ 11.69 million $ 2.19 million
Oct 8, 2024 $ 0.0573
+1.20%
$ 11.55 million $ 2.11 million
Oct 7, 2024 $ 0.0567
-2.10%
$ 11.43 million $ 2.07 million
Oct 6, 2024 $ 0.0579
+0.63%
$ 11.68 million $ 1.28 million
Oct 5, 2024 $ 0.0575
+0.07%
$ 10.78 million $ 1.51 million
Oct 4, 2024 $ 0.0575
-0.53%
$ 10.77 million $ 2.06 million
Oct 3, 2024 $ 0.0578
+0.93%
$ 10.82 million $ 2.3 million
Oct 2, 2024 $ 0.0565
-1.37%
$ 10.58 million $ 2.78 million
Oct 1, 2024 $ 0.0573
-0.67%
$ 10.74 million $ 2.78 million
Sep 30, 2024 $ 0.0576
-0.29%
$ 10.8 million $ 2.34 million
Sep 29, 2024 $ 0.0578
-0.52%
$ 10.83 million $ 1.63 million
Sep 28, 2024 $ 0.0581
-2.22%
$ 10.89 million $ 1.91 million
Sep 27, 2024 $ 0.0594
+0.38%
$ 11.13 million $ 2.64 million
Sep 26, 2024 $ 0.0592
+0.00%
$ 11.09 million $ 2.57 million
Sep 25, 2024 $ 0.0592
+1.00%
$ 11.09 million $ 2.4 million
Sep 24, 2024 $ 0.0586
-0.88%
$ 10.98 million $ 2.13 million
Sep 23, 2024 $ 0.0595
+0.09%
$ 11.14 million $ 2.44 million
Sep 22, 2024 $ 0.0594
-0.04%
$ 11.13 million $ 1.8 million
Sep 21, 2024 $ 0.0594
-0.02%
$ 11.14 million $ 1.83 million
Sep 20, 2024 $ 0.0594
-2.88%
$ 11.12 million $ 2.41 million
Sep 19, 2024 $ 0.0611
+2.77%
$ 11.46 million $ 2.98 million
Sep 18, 2024 $ 0.0595
+1.11%
$ 11.15 million $ 2.32 million
Sep 17, 2024 $ 0.0588
+3.99%
$ 11.02 million $ 2.1 million
Sep 16, 2024 $ 0.0566
+1.17%
$ 10.61 million $ 2.26 million
Sep 15, 2024 $ 0.056
-8.23%
$ 10.48 million $ 1.63 million
Sep 14, 2024 $ 0.061
+13.37%
$ 11.42 million $ 2.13 million
Sep 13, 2024 $ 0.0538
-0.84%
$ 10.07 million $ 2.34 million
Sep 12, 2024 $ 0.0542
+3.97%
$ 10.15 million $ 2.35 million
Sep 11, 2024 $ 0.0521
+21.16%
$ 9.76 million $ 2.38 million
Sep 10, 2024 $ 0.043
+4.84%
$ 8.06 million $ 2.51 million
Sep 9, 2024 $ 0.041
-1.71%
$ 7.68 million $ 2.39 million
Sep 8, 2024 $ 0.0417
-4.17%
$ 7.81 million $ 1.88 million
Sep 7, 2024 $ 0.0435
+0.94%
$ 8.15 million $ 2.88 million
Sep 6, 2024 $ 0.0431
-1.57%
$ 8.08 million $ 2.64 million
Sep 5, 2024 $ 0.0438
-7.15%
$ 8.21 million $ 2.74 million
Sep 4, 2024 $ 0.0472
-6.20%
$ 8.84 million $ 3 million
Sep 3, 2024 $ 0.0502
-0.76%
$ 9.4 million $ 2.33 million
Sep 2, 2024 $ 0.0505
-5.78%
$ 9.47 million $ 2.41 million
Sep 1, 2024 $ 0.0536
-0.68%
$ 10.05 million $ 1.91 million
Aug 31, 2024 $ 0.054
-0.04%
$ 10.12 million $ 1.91 million
Aug 30, 2024 $ 0.054
-0.97%
$ 10.12 million $ 2.62 million
Aug 29, 2024 $ 0.0545
+0.84%
$ 54.52 million $ 2.72 million
Aug 28, 2024 $ 0.0541
-3.27%
$ 54.07 million $ 3.32 million
Aug 27, 2024 $ 0.0559
+3.89%
$ 56.26 million $ 2.99 million
Aug 26, 2024 $ 0.0538
+1.44%
$ 53.8 million $ 2.64 million
Aug 25, 2024 $ 0.053
-7.15%
$ 53.04 million $ 2.46 million
Aug 24, 2024 $ 0.0571
-0.98%
$ 57.12 million $ 3.03 million