Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upland Historical Data

SPARKLET Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.0129
-6.92%
$3.71 million $2.03 million
Apr 7, 2025 $0.0139
+3.03%
$3.98 million $3.49 million
Apr 6, 2025 $0.0135
-11.47%
$3.87 million $1.19 million
Apr 5, 2025 $0.0152
+2.50%
$4.09 million $660,421
Apr 4, 2025 $0.0149
-3.73%
$3.99 million $1.73 million
Apr 3, 2025 $0.0154
+0.57%
$4.14 million $1.4 million
Apr 2, 2025 $0.0154
-3.15%
$4.12 million $814,801
Apr 1, 2025 $0.0159
+4.07%
$4.28 million $1.28 million
Mar 31, 2025 $0.0153
+0.93%
$4.11 million $1.28 million
Mar 30, 2025 $0.0152
-0.03%
$4.07 million $619,205
Mar 29, 2025 $0.0152
-2.76%
$4.08 million $704,827
Mar 28, 2025 $0.0157
-6.39%
$4.22 million $1.73 million
Mar 27, 2025 $0.0166
-4.63%
$4.46 million $2.05 million
Mar 26, 2025 $0.0174
-0.09%
$4.68 million $1.14 million
Mar 25, 2025 $0.0174
-2.90%
$4.67 million $1.23 million
Mar 24, 2025 $0.0179
+0.75%
$4.81 million $1.85 million
Mar 23, 2025 $0.0178
-1.25%
$4.76 million $2.83 million
Mar 22, 2025 $0.0179
+5.15%
$4.81 million $738,048
Mar 21, 2025 $0.0169
-3.47%
$4.54 million $1.35 million
Mar 20, 2025 $0.0177
-2.04%
$4.76 million $1.94 million
Mar 19, 2025 $0.0181
+6.85%
$4.86 million $2.15 million
Mar 18, 2025 $0.0169
+0.67%
$4.54 million $1.62 million
Mar 17, 2025 $0.0168
+5.47%
$4.51 million $1.37 million
Mar 16, 2025 $0.016
-2.17%
$4.28 million $871,986
Mar 15, 2025 $0.0163
-0.14%
$4.36 million $675,901
Mar 14, 2025 $0.0162
+2.54%
$4.34 million $1.89 million
Mar 13, 2025 $0.0158
-5.69%
$4.23 million $3.1 million
Mar 12, 2025 $0.0167
-3.11%
$4.49 million $1.39 million
Mar 11, 2025 $0.0173
+2.43%
$4.63 million $1.65 million
Mar 10, 2025 $0.0169
-5.05%
$4.52 million $1.09 million
Mar 9, 2025 $0.0178
-5.96%
$4.76 million $1.02 million
Mar 8, 2025 $0.0189
-1.45%
$5.07 million $1.16 million
Mar 7, 2025 $0.0193
-3.90%
$5.18 million $1.26 million
Mar 6, 2025 $0.0201
-1.97%
$5.39 million $1.19 million
Mar 5, 2025 $0.0205
-1.42%
$5.49 million $1.35 million
Mar 4, 2025 $0.0208
+8.66%
$5.57 million $1.61 million
Mar 3, 2025 $0.0191
-12.37%
$5.13 million $1.7 million
Mar 2, 2025 $0.0218
+17.09%
$5.85 million $1.27 million
Mar 1, 2025 $0.0186
+5.74%
$4.82 million $1.3 million
Feb 28, 2025 $0.0176
+0.20%
$4.56 million $1.41 million
Feb 27, 2025 $0.0176
-3.02%
$4.55 million $1.38 million
Feb 26, 2025 $0.0181
-1.10%
$4.69 million $1.46 million
Feb 25, 2025 $0.0183
-6.72%
$4.75 million $1.57 million
Feb 24, 2025 $0.0196
-2.51%
$5.09 million $1.26 million
Feb 23, 2025 $0.0201
-0.26%
$5.21 million $1.09 million
Feb 22, 2025 $0.0202
-1.70%
$5.23 million $1.6 million
Feb 21, 2025 $0.0205
-3.06%
$5.32 million $1.77 million
Feb 20, 2025 $0.0212
-0.69%
$5.49 million $1.63 million
Feb 19, 2025 $0.0213
+0.62%
$5.52 million $1.64 million
Feb 18, 2025 $0.0212
-4.25%
$5.48 million $1.67 million