Upland Historical Data

SPARKLET Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0235
+0.44%
$ 9.38 million $ 69,812
May 17, 11 PM $ 0.0234
-0.47%
$ 9.34 million $ 65,242
May 17, 10 PM $ 0.0236
-0.12%
$ 9.38 million $ 62,643
May 17, 9 PM $ 0.0236
-0.08%
$ 9.39 million $ 62,954
May 17, 8 PM $ 0.0236
+0.08%
$ 9.4 million $ 63,560
May 17, 7 PM $ 0.0236
+0.01%
$ 9.39 million $ 63,575
May 17, 6 PM $ 0.0236
-0.08%
$ 9.39 million $ 63,315
May 17, 5 PM $ 0.0236
+0.01%
$ 9.4 million $ 63,067
May 17, 4 PM $ 0.0236
+0.04%
$ 9.4 million $ 63,245
May 17, 3 PM $ 0.0236
+0.07%
$ 9.4 million $ 63,966
May 17, 2 PM $ 0.0236
-0.02%
$ 9.39 million $ 64,836
May 17, 1 PM $ 0.0236
+0.00%
$ 9.39 million $ 64,955
May 17, 12 PM $ 0.0236
-0.01%
$ 9.39 million $ 65,484
May 17, 11 AM $ 0.0236
+0.04%
$ 9.39 million $ 65,461
May 17, 10 AM $ 0.0236
+0.08%
$ 9.39 million $ 65,627
May 17, 9 AM $ 0.0236
-0.08%
$ 9.38 million $ 65,226
May 17, 8 AM $ 0.0236
+0.07%
$ 9.39 million $ 64,325
May 17, 7 AM $ 0.0236
+0.02%
$ 9.38 million $ 64,812
May 17, 6 AM $ 0.0235
+0.04%
$ 9.38 million $ 64,117
May 17, 5 AM $ 0.0235
-0.04%
$ 9.38 million $ 63,631
May 17, 4 AM $ 0.0235
+0.13%
$ 9.38 million $ 63,433
May 17, 3 AM $ 0.0235
-0.03%
$ 9.37 million $ 62,847
May 17, 2 AM $ 0.0235
-0.05%
$ 9.37 million $ 63,025
May 17, 1 AM $ 0.0235
+0.00%
$ 9.38 million $ 62,859
May 17, 12 AM $ 0.0235
+0.17%
$ 9.38 million $ 62,658
May 16, 11 PM $ 0.0235
-0.13%
$ 9.36 million $ 64,293
May 16, 10 PM $ 0.0235
-0.02%
$ 9.37 million $ 65,173
May 16, 9 PM $ 0.0235
+0.05%
$ 9.37 million $ 67,267
May 16, 8 PM $ 0.0235
-0.22%
$ 9.37 million $ 66,565
May 16, 7 PM $ 0.0236
+0.15%
$ 9.39 million $ 67,100
May 16, 6 PM $ 0.0235
-0.02%
$ 9.37 million $ 67,198
May 16, 5 PM $ 0.0235
+0.22%
$ 9.38 million $ 67,560
May 16, 4 PM $ 0.0235
+0.25%
$ 9.36 million $ 68,429
May 16, 3 PM $ 0.0234
-0.99%
$ 9.33 million $ 67,542
May 16, 2 PM $ 0.0237
+0.12%
$ 9.43 million $ 67,674
May 16, 1 PM $ 0.0236
-0.08%
$ 9.42 million $ 69,361
May 16, 12 PM $ 0.0237
+0.01%
$ 9.42 million $ 69,141
May 16, 11 AM $ 0.0237
+0.09%
$ 9.42 million $ 69,093
May 16, 10 AM $ 0.0236
-0.05%
$ 9.41 million $ 69,277
May 16, 9 AM $ 0.0236
-0.12%
$ 9.42 million $ 69,785
May 16, 8 AM $ 0.0237
+0.03%
$ 9.43 million $ 70,237
May 16, 7 AM $ 0.0237
-0.17%
$ 9.43 million $ 70,221
May 16, 6 AM $ 0.0237
+0.07%
$ 9.44 million $ 71,025
May 16, 5 AM $ 0.0237
-0.05%
$ 9.44 million $ 71,563
May 16, 4 AM $ 0.0237
-0.04%
$ 9.44 million $ 71,381
May 16, 3 AM $ 0.0237
-0.01%
$ 9.45 million $ 71,910
May 16, 2 AM $ 0.0237
+0.04%
$ 9.45 million $ 71,618
May 16, 1 AM $ 0.0237
-0.01%
$ 9.44 million $ 72,077
May 16, 12 AM $ 0.0237
-0.05%
$ 9.44 million $ 72,471
May 15, 11 PM $ 0.0237
+0.14%
$ 9.45 million $ 72,235