Upland Historical Data

SPARKLET Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.022
+0.00%
$ 8.57 million $ 183,237
Mar 23, 6 PM $ 0.022
+0.04%
$ 8.57 million $ 182,746
Mar 23, 5 PM $ 0.022
+0.03%
$ 8.56 million $ 182,367
Mar 23, 4 PM $ 0.022
+0.07%
$ 8.56 million $ 181,825
Mar 23, 3 PM $ 0.022
-0.20%
$ 8.55 million $ 180,944
Mar 23, 2 PM $ 0.022
+0.00%
$ 8.57 million $ 180,935
Mar 23, 1 PM $ 0.022
+0.13%
$ 8.57 million $ 179,857
Mar 23, 12 PM $ 0.022
+0.00%
$ 8.56 million $ 179,804
Mar 23, 11 AM $ 0.022
+0.58%
$ 8.56 million $ 183,022
Mar 23, 10 AM $ 0.0219
-0.14%
$ 8.51 million $ 164,147
Mar 23, 9 AM $ 0.0219
-0.01%
$ 8.52 million $ 163,146
Mar 23, 8 AM $ 0.0219
+0.04%
$ 8.53 million $ 161,864
Mar 23, 7 AM $ 0.0219
-0.05%
$ 8.52 million $ 161,117
Mar 23, 6 AM $ 0.0219
-0.21%
$ 8.53 million $ 162,989
Mar 23, 5 AM $ 0.0219
-0.04%
$ 8.54 million $ 162,048
Mar 23, 4 AM $ 0.0219
+0.00%
$ 8.55 million $ 162,321
Mar 23, 3 AM $ 0.0219
+0.05%
$ 8.55 million $ 162,493
Mar 23, 2 AM $ 0.0219
+0.17%
$ 8.54 million $ 163,766
Mar 23, 1 AM $ 0.0219
+0.07%
$ 8.54 million $ 163,906
Mar 23, 12 AM $ 0.0219
-0.17%
$ 8.53 million $ 165,612
Mar 22, 11 PM $ 0.0219
+0.06%
$ 8.54 million $ 167,090
Mar 22, 10 PM $ 0.0219
-0.02%
$ 8.54 million $ 160,691
Mar 22, 9 PM $ 0.0219
+0.00%
$ 8.54 million $ 160,767
Mar 22, 8 PM $ 0.0219
+0.05%
$ 8.54 million $ 159,248
Mar 22, 7 PM $ 0.0219
+0.04%
$ 8.54 million $ 159,481
Mar 22, 6 PM $ 0.0219
-0.01%
$ 8.53 million $ 159,340
Mar 22, 5 PM $ 0.0219
+0.00%
$ 8.54 million $ 159,223
Mar 22, 4 PM $ 0.0219
+0.04%
$ 8.54 million $ 159,879
Mar 22, 3 PM $ 0.0219
+0.04%
$ 8.54 million $ 160,116
Mar 22, 2 PM $ 0.0219
-0.04%
$ 8.53 million $ 160,679
Mar 22, 1 PM $ 0.0219
-0.21%
$ 8.54 million $ 160,701
Mar 22, 12 PM $ 0.0219
+0.08%
$ 8.55 million $ 161,858
Mar 22, 11 AM $ 0.0219
-0.04%
$ 8.54 million $ 161,544
Mar 22, 10 AM $ 0.0219
+0.00%
$ 8.54 million $ 161,754
Mar 22, 9 AM $ 0.0219
+0.08%
$ 8.54 million $ 162,389
Mar 22, 8 AM $ 0.0219
+0.12%
$ 8.54 million $ 162,664
Mar 22, 7 AM $ 0.0219
+0.09%
$ 8.54 million $ 162,171
Mar 22, 6 AM $ 0.0219
-0.02%
$ 8.53 million $ 161,872
Mar 22, 5 AM $ 0.0219
-0.02%
$ 8.53 million $ 161,792
Mar 22, 4 AM $ 0.0219
+0.04%
$ 8.54 million $ 162,243
Mar 22, 3 AM $ 0.0219
-0.08%
$ 8.53 million $ 162,534
Mar 22, 2 AM $ 0.0219
+0.09%
$ 8.54 million $ 161,603
Mar 22, 1 AM $ 0.0219
-0.09%
$ 8.53 million $ 161,153
Mar 22, 12 AM $ 0.0219
-0.23%
$ 8.54 million $ 160,588
Mar 21, 11 PM $ 0.022
+0.00%
$ 8.56 million $ 160,516
Mar 21, 10 PM $ 0.022
+0.12%
$ 8.57 million $ 159,012
Mar 21, 9 PM $ 0.022
-0.04%
$ 8.56 million $ 160,164
Mar 21, 8 PM $ 0.022
+0.00%
$ 8.56 million $ 160,850
Mar 21, 7 PM $ 0.022
-0.05%
$ 8.56 million $ 161,032
Mar 21, 6 PM $ 0.022
+0.05%
$ 8.56 million $ 160,595