Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upland Historical Data

SPARKLET Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 PM $0.0212
+0.00%
$8.64 million $6,098
Sep 17, 11 AM $0.0212
-0.72%
$8.64 million $6,098
Sep 17, 10 AM $0.0214
+0.73%
$8.7 million $6,098
Sep 17, 9 AM $0.0212
-0.28%
$8.64 million $1,813
Sep 17, 8 AM $0.0213
+0.00%
$8.66 million $7,205
Sep 17, 7 AM $0.0213
-0.13%
$8.66 million $7,205
Sep 17, 6 AM $0.0213
+0.00%
$8.67 million $9,437
Sep 17, 5 AM $0.0213
-0.27%
$8.67 million $9,437
Sep 17, 4 AM $0.0214
+0.78%
$8.7 million $9,422
Sep 17, 3 AM $0.0212
-0.49%
$8.63 million $11,080
Sep 17, 2 AM $0.0213
-0.44%
$8.67 million $13,074
Sep 17, 1 AM $0.0214
+0.42%
$8.71 million $12,960
Sep 17, 12 AM $0.0213
-0.08%
$8.68 million $12,684
Sep 16, 11 PM $0.0213
-0.59%
$8.68 million $12,670
Sep 16, 10 PM $0.0215
-0.15%
$8.73 million $12,285
Sep 16, 9 PM $0.0215
+0.20%
$8.75 million $12,103
Sep 16, 8 PM $0.0214
+1.21%
$8.73 million $11,814
Sep 16, 7 PM $0.0212
-0.03%
$8.63 million $11,584
Sep 16, 6 PM $0.0212
-0.04%
$8.63 million $11,140
Sep 16, 5 PM $0.0212
+0.00%
$8.63 million $9,913
Sep 16, 4 PM $0.0212
+0.00%
$8.63 million $9,933
Sep 16, 3 PM $0.0212
-0.45%
$8.63 million $9,933
Sep 16, 2 PM $0.0213
+0.02%
$8.67 million $9,926
Sep 16, 1 PM $0.0213
+0.47%
$8.67 million $6,841
Sep 16, 12 PM $0.0212
+0.00%
$8.63 million $2,662
Sep 16, 11 AM $0.0212
-0.74%
$8.63 million $9,364
Sep 16, 10 AM $0.0213
+1.37%
$8.69 million $9,364
Sep 16, 9 AM $0.0211
-0.37%
$8.57 million $8,615
Sep 16, 8 AM $0.0211
-2.37%
$8.58 million $6,831
Sep 16, 7 AM $0.0216
+0.00%
$8.79 million $2,265
Sep 16, 6 AM $0.0216
+0.36%
$8.79 million $6,693
Sep 16, 5 AM $0.0215
-0.50%
$8.76 million $6,696
Sep 16, 4 AM $0.0216
+0.40%
$8.8 million $6,371
Sep 16, 3 AM $0.0215
+5.56%
$8.77 million $6,421
Sep 16, 2 AM $0.0204
+0.00%
$8.31 million $1,375
Sep 16, 1 AM $0.0204
+0.00%
$8.31 million $1,375
Sep 16, 12 AM $0.0204
-0.43%
$8.31 million $1,375
Sep 15, 11 PM $0.0205
+0.44%
$8.34 million $1,677
Sep 15, 10 PM $0.0204
+0.00%
$8.31 million $1,600
Sep 15, 9 PM $0.0204
+0.00%
$8.31 million $1,600
Sep 15, 8 PM $0.0204
+0.00%
$8.31 million $1,600
Sep 15, 7 PM $0.0204
+0.00%
$8.31 million $1,600
Sep 15, 6 PM $0.0204
+0.29%
$8.31 million $1,600
Sep 15, 5 PM $0.0203
-0.28%
$8.28 million $1,600
Sep 15, 4 PM $0.0204
+0.00%
$8.31 million $1,973
Sep 15, 3 PM $0.0204
+0.25%
$8.31 million $1,973
Sep 15, 2 PM $0.0204
+0.00%
$8.28 million $1,972
Sep 15, 1 PM $0.0204
+0.24%
$8.28 million $1,972
Sep 15, 12 PM $0.0203
-0.14%
$8.26 million $1,982
Sep 15, 11 AM $0.0203
+0.25%
$8.28 million $675