Upland Historical Data

SPARKLET Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0202
+0.00%
$ 8.03 million $ 59,465
Jul 19, 3 AM $ 0.0202
-0.08%
$ 8.03 million $ 59,912
Jul 19, 2 AM $ 0.0202
+0.03%
$ 8.04 million $ 59,843
Jul 19, 1 AM $ 0.0202
+0.02%
$ 8.04 million $ 60,038
Jul 19, 12 AM $ 0.0202
+0.04%
$ 8.03 million $ 59,885
Jul 18, 11 PM $ 0.0202
+0.00%
$ 8.03 million $ 58,971
Jul 18, 10 PM $ 0.0202
+0.05%
$ 8.03 million $ 59,322
Jul 18, 9 PM $ 0.0202
-0.05%
$ 8.03 million $ 59,353
Jul 18, 8 PM $ 0.0202
+0.01%
$ 8.03 million $ 58,911
Jul 18, 7 PM $ 0.0202
+0.49%
$ 8.03 million $ 58,469
Jul 18, 6 PM $ 0.0201
+0.00%
$ 7.99 million $ 54,227
Jul 18, 5 PM $ 0.0201
+0.00%
$ 7.99 million $ 54,105
Jul 18, 4 PM $ 0.0201
-0.02%
$ 7.99 million $ 54,584
Jul 18, 3 PM $ 0.0201
+0.01%
$ 7.99 million $ 54,986
Jul 18, 2 PM $ 0.0201
+0.01%
$ 7.99 million $ 54,598
Jul 18, 1 PM $ 0.0201
+0.00%
$ 7.99 million $ 54,630
Jul 18, 12 PM $ 0.0201
+0.05%
$ 7.99 million $ 54,286
Jul 18, 11 AM $ 0.02
-0.05%
$ 7.99 million $ 54,258
Jul 18, 10 AM $ 0.0201
+0.00%
$ 7.99 million $ 54,151
Jul 18, 9 AM $ 0.0201
+0.61%
$ 7.99 million $ 54,190
Jul 18, 8 AM $ 0.0199
+0.00%
$ 7.94 million $ 51,943
Jul 18, 7 AM $ 0.0199
+0.00%
$ 7.94 million $ 52,857
Jul 18, 6 AM $ 0.0199
+0.00%
$ 7.94 million $ 52,784
Jul 18, 5 AM $ 0.0199
+0.00%
$ 7.94 million $ 53,080
Jul 18, 4 AM $ 0.0199
+0.00%
$ 7.94 million $ 52,670
Jul 18, 3 AM $ 0.0199
-0.02%
$ 7.94 million $ 52,923
Jul 18, 2 AM $ 0.0199
+0.00%
$ 7.94 million $ 53,763
Jul 18, 1 AM $ 0.0199
+0.02%
$ 7.94 million $ 53,984
Jul 18, 12 AM $ 0.0199
-0.02%
$ 7.94 million $ 54,241
Jul 17, 11 PM $ 0.0199
+0.00%
$ 7.94 million $ 55,219
Jul 17, 10 PM $ 0.0199
+0.02%
$ 7.94 million $ 54,817
Jul 17, 9 PM $ 0.0199
+0.00%
$ 7.94 million $ 54,748
Jul 17, 8 PM $ 0.0199
+0.00%
$ 7.94 million $ 54,929
Jul 17, 7 PM $ 0.0199
+0.00%
$ 7.94 million $ 55,284
Jul 17, 6 PM $ 0.0199
-0.01%
$ 7.94 million $ 55,429
Jul 17, 5 PM $ 0.0199
+0.00%
$ 7.94 million $ 55,768
Jul 17, 4 PM $ 0.0199
-0.05%
$ 7.94 million $ 55,629
Jul 17, 3 PM $ 0.02
+0.01%
$ 7.95 million $ 55,170
Jul 17, 2 PM $ 0.02
+0.05%
$ 7.95 million $ 55,729
Jul 17, 1 PM $ 0.0199
+0.00%
$ 7.94 million $ 55,573
Jul 17, 12 PM $ 0.0199
+0.00%
$ 7.94 million $ 55,271
Jul 17, 11 AM $ 0.0199
-0.02%
$ 7.94 million $ 54,633
Jul 17, 10 AM $ 0.0199
+0.02%
$ 7.94 million $ 53,867
Jul 17, 9 AM $ 0.0199
+0.00%
$ 7.94 million $ 52,587
Jul 17, 8 AM $ 0.0199
+0.00%
$ 7.94 million $ 52,820
Jul 17, 7 AM $ 0.0199
+0.00%
$ 7.94 million $ 52,596
Jul 17, 6 AM $ 0.0199
-0.02%
$ 7.94 million $ 53,058
Jul 17, 5 AM $ 0.02
+0.01%
$ 7.95 million $ 53,020
Jul 17, 4 AM $ 0.02
-0.02%
$ 7.95 million $ 54,465
Jul 17, 3 AM $ 0.02
+0.02%
$ 7.95 million $ 53,871