Upland Historical Data

SPARKLET Page 12
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.024
+0.00%
$ 9.46 million $ 87,317
5:39 AM $ 0.024
+0.00%
$ 9.46 million $ 87,552
5:38 AM $ 0.024
+0.00%
$ 9.46 million $ 87,720
5:37 AM $ 0.024
+0.00%
$ 9.46 million $ 87,720
5:36 AM $ 0.024
+0.03%
$ 9.46 million $ 87,668
5:35 AM $ 0.024
+0.00%
$ 9.46 million $ 87,863
5:34 AM $ 0.024
+0.00%
$ 9.45 million $ 87,932
5:33 AM $ 0.024
+0.00%
$ 9.45 million $ 88,124
5:32 AM $ 0.024
-0.07%
$ 9.45 million $ 88,124
5:31 AM $ 0.024
+0.00%
$ 9.45 million $ 88,255
5:30 AM $ 0.024
+0.00%
$ 9.45 million $ 88,246
5:29 AM $ 0.024
+0.00%
$ 9.46 million $ 88,530
5:28 AM $ 0.024
+0.00%
$ 9.46 million $ 88,530
5:27 AM $ 0.024
+0.00%
$ 9.46 million $ 88,623
5:26 AM $ 0.024
+0.00%
$ 9.46 million $ 88,704
5:25 AM $ 0.024
+0.00%
$ 9.46 million $ 88,704
5:24 AM $ 0.024
+0.00%
$ 9.46 million $ 88,703
5:23 AM $ 0.024
+0.00%
$ 9.46 million $ 88,738
5:22 AM $ 0.024
+0.00%
$ 9.46 million $ 88,712
5:21 AM $ 0.024
+0.00%
$ 9.46 million $ 88,808
5:20 AM $ 0.024
+0.07%
$ 9.46 million $ 88,808
5:19 AM $ 0.024
+0.00%
$ 9.46 million $ 88,920
5:18 AM $ 0.024
+0.00%
$ 9.46 million $ 88,941
5:17 AM $ 0.024
+0.00%
$ 9.46 million $ 88,951
5:16 AM $ 0.024
+0.00%
$ 9.46 million $ 88,933
5:15 AM $ 0.024
+0.01%
$ 9.46 million $ 89,019
5:14 AM $ 0.024
+0.00%
$ 9.46 million $ 89,019
5:13 AM $ 0.024
+0.00%
$ 9.46 million $ 89,100
5:12 AM $ 0.024
+0.00%
$ 9.46 million $ 89,305
5:11 AM $ 0.024
+0.00%
$ 9.46 million $ 89,305
5:10 AM $ 0.024
+0.00%
$ 9.46 million $ 89,405
5:09 AM $ 0.024
+0.00%
$ 9.46 million $ 89,411
5:08 AM $ 0.024
+0.00%
$ 9.46 million $ 89,441
5:07 AM $ 0.024
+0.00%
$ 9.46 million $ 89,441
5:06 AM $ 0.024
+0.00%
$ 9.46 million $ 89,524
5:05 AM $ 0.024
+0.07%
$ 9.46 million $ 89,520
5:04 AM $ 0.024
+0.00%
$ 9.45 million $ 89,582
5:03 AM $ 0.024
+0.07%
$ 9.45 million $ 89,582
5:02 AM $ 0.024
+0.00%
$ 9.45 million $ 89,540
5:01 AM $ 0.024
+0.00%
$ 9.45 million $ 89,643
5:00 AM $ 0.024
+0.00%
$ 9.45 million $ 89,643
4:59 AM $ 0.024
+0.00%
$ 9.45 million $ 89,718
4:58 AM $ 0.024
+0.00%
$ 9.45 million $ 89,753
4:57 AM $ 0.024
+0.00%
$ 9.45 million $ 89,850
4:56 AM $ 0.024
+0.00%
$ 9.45 million $ 89,850
4:55 AM $ 0.024
+0.03%
$ 9.45 million $ 90,070
4:54 AM $ 0.024
+0.00%
$ 9.46 million $ 90,081
4:53 AM $ 0.024
+0.00%
$ 9.46 million $ 90,088
4:52 AM $ 0.024
+0.00%
$ 9.46 million $ 90,289
4:51 AM $ 0.024
+0.01%
$ 9.46 million $ 90,289