Upland Historical Data

SPARKLET Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.022
-0.05%
$ 8.56 million $ 161,032
Mar 21, 6 PM $ 0.022
+0.05%
$ 8.56 million $ 160,595
Mar 21, 5 PM $ 0.022
-0.01%
$ 8.56 million $ 161,568
Mar 21, 4 PM $ 0.022
+0.00%
$ 8.57 million $ 164,563
Mar 21, 3 PM $ 0.022
+0.04%
$ 8.57 million $ 164,803
Mar 21, 2 PM $ 0.022
+0.04%
$ 8.56 million $ 164,408
Mar 21, 1 PM $ 0.022
-0.01%
$ 8.56 million $ 164,662
Mar 21, 12 PM $ 0.022
-0.02%
$ 8.56 million $ 164,018
Mar 21, 11 AM $ 0.022
+0.00%
$ 8.56 million $ 165,578
Mar 21, 10 AM $ 0.022
+0.09%
$ 8.57 million $ 165,461
Mar 21, 9 AM $ 0.022
-0.12%
$ 8.56 million $ 165,326
Mar 21, 8 AM $ 0.022
+0.07%
$ 8.57 million $ 165,584
Mar 21, 7 AM $ 0.022
-0.06%
$ 8.56 million $ 166,246
Mar 21, 6 AM $ 0.022
+0.04%
$ 8.56 million $ 166,560
Mar 21, 5 AM $ 0.022
-0.03%
$ 8.56 million $ 166,396
Mar 21, 4 AM $ 0.022
+0.00%
$ 8.56 million $ 166,272
Mar 21, 3 AM $ 0.022
-0.08%
$ 8.56 million $ 166,784
Mar 21, 2 AM $ 0.022
+0.13%
$ 8.57 million $ 167,402
Mar 21, 1 AM $ 0.022
+0.00%
$ 8.56 million $ 167,782
Mar 21, 12 AM $ 0.022
+0.03%
$ 8.56 million $ 166,960
Mar 20, 11 PM $ 0.022
-0.06%
$ 8.56 million $ 168,564
Mar 20, 10 PM $ 0.022
+0.04%
$ 8.57 million $ 168,140
Mar 20, 9 PM $ 0.022
+0.21%
$ 8.56 million $ 168,739
Mar 20, 8 PM $ 0.0219
-0.01%
$ 8.55 million $ 168,677
Mar 20, 7 PM $ 0.0219
-0.07%
$ 8.55 million $ 168,268
Mar 20, 6 PM $ 0.022
+0.09%
$ 8.55 million $ 168,317
Mar 20, 5 PM $ 0.0219
-0.09%
$ 8.55 million $ 168,136
Mar 20, 4 PM $ 0.022
-0.09%
$ 8.55 million $ 167,863
Mar 20, 3 PM $ 0.022
-0.10%
$ 8.56 million $ 164,954
Mar 20, 2 PM $ 0.022
-0.04%
$ 8.57 million $ 165,775
Mar 20, 1 PM $ 0.022
-0.11%
$ 8.57 million $ 167,189
Mar 20, 12 PM $ 0.022
+0.08%
$ 8.58 million $ 168,522
Mar 20, 11 AM $ 0.022
+0.10%
$ 8.58 million $ 169,596
Mar 20, 10 AM $ 0.022
-0.02%
$ 8.57 million $ 169,236
Mar 20, 9 AM $ 0.022
-0.03%
$ 8.57 million $ 167,765
Mar 20, 8 AM $ 0.022
-0.01%
$ 8.57 million $ 167,685
Mar 20, 7 AM $ 0.022
+0.01%
$ 8.57 million $ 167,914
Mar 20, 6 AM $ 0.022
+0.08%
$ 8.57 million $ 170,102
Mar 20, 5 AM $ 0.022
-0.01%
$ 8.57 million $ 170,087
Mar 20, 4 AM $ 0.022
-0.04%
$ 8.57 million $ 170,846
Mar 20, 3 AM $ 0.022
+0.09%
$ 8.57 million $ 170,315
Mar 20, 2 AM $ 0.022
-0.01%
$ 8.56 million $ 171,287
Mar 20, 1 AM $ 0.022
+0.05%
$ 8.56 million $ 171,020
Mar 20, 12 AM $ 0.022
-0.05%
$ 8.56 million $ 171,684
Mar 19, 11 PM $ 0.022
-0.10%
$ 8.56 million $ 171,411
Mar 19, 10 PM $ 0.022
+0.16%
$ 8.57 million $ 172,476
Mar 19, 9 PM $ 0.022
+0.05%
$ 8.56 million $ 169,777
Mar 19, 8 PM $ 0.022
+0.00%
$ 8.55 million $ 170,634
Mar 19, 7 PM $ 0.0219
+0.02%
$ 8.55 million $ 170,626
Mar 19, 6 PM $ 0.0219
+0.10%
$ 8.55 million $ 173,118