Upland Historical Data

SPARKLET Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.02
+0.02%
$ 7.95 million $ 53,871
Jul 17, 2 AM $ 0.02
+0.00%
$ 7.95 million $ 54,130
Jul 17, 1 AM $ 0.02
+0.05%
$ 7.95 million $ 54,483
Jul 17, 12 AM $ 0.0199
+0.00%
$ 7.94 million $ 54,434
Jul 16, 11 PM $ 0.0199
-0.02%
$ 7.94 million $ 53,638
Jul 16, 10 PM $ 0.0199
+0.02%
$ 7.94 million $ 54,087
Jul 16, 9 PM $ 0.0199
+0.00%
$ 7.94 million $ 54,683
Jul 16, 8 PM $ 0.0199
+0.00%
$ 7.94 million $ 54,379
Jul 16, 7 PM $ 0.0199
+0.03%
$ 7.94 million $ 54,823
Jul 16, 6 PM $ 0.0199
+0.02%
$ 7.95 million $ 54,582
Jul 16, 5 PM $ 0.0199
-0.06%
$ 7.94 million $ 54,720
Jul 16, 4 PM $ 0.0199
+0.00%
$ 7.94 million $ 54,700
Jul 16, 3 PM $ 0.0199
+0.02%
$ 7.94 million $ 54,733
Jul 16, 2 PM $ 0.0199
+0.00%
$ 7.94 million $ 53,237
Jul 16, 1 PM $ 0.02
+0.05%
$ 7.95 million $ 52,761
Jul 16, 12 PM $ 0.0199
+0.00%
$ 7.94 million $ 54,159
Jul 16, 11 AM $ 0.0199
+0.00%
$ 7.94 million $ 52,888
Jul 16, 10 AM $ 0.0199
+0.00%
$ 7.94 million $ 53,303
Jul 16, 9 AM $ 0.0199
+0.01%
$ 7.94 million $ 53,207
Jul 16, 8 AM $ 0.0199
+0.00%
$ 7.94 million $ 52,880
Jul 16, 7 AM $ 0.0199
+0.00%
$ 7.94 million $ 52,965
Jul 16, 6 AM $ 0.0199
-0.02%
$ 7.94 million $ 53,450
Jul 16, 5 AM $ 0.0199
-0.03%
$ 7.94 million $ 54,866
Jul 16, 4 AM $ 0.02
+0.00%
$ 7.95 million $ 53,314
Jul 16, 3 AM $ 0.02
+0.04%
$ 7.95 million $ 53,753
Jul 16, 2 AM $ 0.0199
+0.00%
$ 7.94 million $ 53,621
Jul 16, 1 AM $ 0.0199
+0.00%
$ 7.94 million $ 53,707
Jul 16, 12 AM $ 0.0199
+0.00%
$ 7.94 million $ 54,093
Jul 15, 11 PM $ 0.0199
-0.06%
$ 7.94 million $ 54,136
Jul 15, 10 PM $ 0.02
+0.00%
$ 7.95 million $ 54,503
Jul 15, 9 PM $ 0.02
+0.05%
$ 7.95 million $ 53,947
Jul 15, 8 PM $ 0.02
+0.06%
$ 7.95 million $ 54,135
Jul 15, 7 PM $ 0.0199
-0.02%
$ 7.94 million $ 53,076
Jul 15, 6 PM $ 0.0199
+0.00%
$ 7.94 million $ 54,065
Jul 15, 5 PM $ 0.0199
-0.03%
$ 7.94 million $ 54,027
Jul 15, 4 PM $ 0.02
+0.03%
$ 7.95 million $ 54,163
Jul 15, 3 PM $ 0.0199
-0.19%
$ 7.94 million $ 54,876
Jul 15, 2 PM $ 0.02
+0.02%
$ 7.96 million $ 54,702
Jul 15, 1 PM $ 0.02
+0.00%
$ 7.96 million $ 54,741
Jul 15, 12 PM $ 0.02
-0.08%
$ 7.96 million $ 55,148
Jul 15, 11 AM $ 0.02
+0.08%
$ 7.97 million $ 61,694
Jul 15, 10 AM $ 0.02
+0.00%
$ 7.96 million $ 57,260
Jul 15, 9 AM $ 0.02
+0.00%
$ 7.96 million $ 58,246
Jul 15, 8 AM $ 0.02
+0.00%
$ 7.96 million $ 58,139
Jul 15, 7 AM $ 0.02
-0.05%
$ 7.96 million $ 58,319
Jul 15, 6 AM $ 0.02
+0.00%
$ 7.96 million $ 58,620
Jul 15, 5 AM $ 0.02
+0.00%
$ 7.96 million $ 64,573
Jul 15, 4 AM $ 0.02
+0.00%
$ 7.96 million $ 64,401
Jul 15, 3 AM $ 0.02
-0.05%
$ 7.96 million $ 64,931
Jul 15, 2 AM $ 0.02
+0.09%
$ 7.97 million $ 64,213