Upland Historical Data

SPARKLET Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0237
+0.14%
$ 9.45 million $ 72,235
May 15, 10 PM $ 0.0237
+0.03%
$ 9.44 million $ 70,193
May 15, 9 PM $ 0.0237
+0.03%
$ 9.43 million $ 70,166
May 15, 8 PM $ 0.0237
+0.11%
$ 9.44 million $ 67,378
May 15, 7 PM $ 0.0237
-0.01%
$ 9.43 million $ 66,203
May 15, 6 PM $ 0.0237
-0.01%
$ 9.43 million $ 65,882
May 15, 5 PM $ 0.0236
-0.08%
$ 9.42 million $ 66,295
May 15, 4 PM $ 0.0237
+0.08%
$ 9.43 million $ 64,866
May 15, 3 PM $ 0.0236
+0.26%
$ 9.42 million $ 65,045
May 15, 2 PM $ 0.0236
-0.29%
$ 9.4 million $ 64,952
May 15, 1 PM $ 0.0237
+0.00%
$ 9.42 million $ 61,026
May 15, 12 PM $ 0.0237
+0.00%
$ 9.42 million $ 60,767
May 15, 11 AM $ 0.0237
-0.09%
$ 9.42 million $ 61,007
May 15, 10 AM $ 0.0237
+0.04%
$ 9.43 million $ 60,939
May 15, 9 AM $ 0.0237
+0.12%
$ 9.43 million $ 60,297
May 15, 8 AM $ 0.0236
-0.08%
$ 9.42 million $ 59,516
May 15, 7 AM $ 0.0237
+0.00%
$ 9.42 million $ 59,692
May 15, 6 AM $ 0.0237
+0.04%
$ 9.42 million $ 59,710
May 15, 5 AM $ 0.0236
-0.05%
$ 9.42 million $ 59,320
May 15, 4 AM $ 0.0237
+0.08%
$ 9.42 million $ 59,134
May 15, 3 AM $ 0.0236
-0.04%
$ 9.42 million $ 58,762
May 15, 2 AM $ 0.0236
-0.04%
$ 9.42 million $ 59,283
May 15, 1 AM $ 0.0237
+0.04%
$ 9.42 million $ 59,060
May 15, 12 AM $ 0.0236
+0.80%
$ 9.42 million $ 58,738
May 14, 11 PM $ 0.0235
-0.80%
$ 9.35 million $ 58,564
May 14, 10 PM $ 0.0237
-0.29%
$ 9.42 million $ 57,936
May 14, 9 PM $ 0.0237
+0.09%
$ 9.45 million $ 57,910
May 14, 8 PM $ 0.0237
-0.04%
$ 9.44 million $ 57,714
May 14, 7 PM $ 0.0237
+0.08%
$ 9.45 million $ 58,302
May 14, 6 PM $ 0.0237
+0.25%
$ 9.45 million $ 58,507
May 14, 5 PM $ 0.0237
+0.07%
$ 9.43 million $ 57,551
May 14, 4 PM $ 0.0237
-0.12%
$ 9.44 million $ 58,946
May 14, 3 PM $ 0.0237
+0.01%
$ 9.45 million $ 59,770
May 14, 2 PM $ 0.0237
+0.07%
$ 9.45 million $ 59,331
May 14, 1 PM $ 0.0237
+0.04%
$ 9.44 million $ 59,685
May 14, 12 PM $ 0.0237
+0.09%
$ 9.44 million $ 60,492
May 14, 11 AM $ 0.0237
-0.09%
$ 9.43 million $ 60,459
May 14, 10 AM $ 0.0237
+0.05%
$ 9.44 million $ 60,485
May 14, 9 AM $ 0.0237
+0.11%
$ 9.43 million $ 60,796
May 14, 8 AM $ 0.0237
-0.08%
$ 9.42 million $ 61,053
May 14, 7 AM $ 0.0237
+0.05%
$ 9.43 million $ 60,930
May 14, 6 AM $ 0.0237
+0.04%
$ 9.43 million $ 60,517
May 14, 5 AM $ 0.0237
+0.01%
$ 9.42 million $ 60,306
May 14, 4 AM $ 0.0237
+0.05%
$ 9.42 million $ 60,362
May 14, 3 AM $ 0.0236
+0.12%
$ 9.42 million $ 60,413
May 14, 2 AM $ 0.0236
-0.09%
$ 9.41 million $ 59,838
May 14, 1 AM $ 0.0236
+0.08%
$ 9.42 million $ 59,652
May 14, 12 AM $ 0.0236
+0.01%
$ 9.41 million $ 59,716
May 13, 11 PM $ 0.0236
+0.00%
$ 9.41 million $ 59,925
May 13, 10 PM $ 0.0236
+0.12%
$ 9.41 million $ 60,006