Upland Historical Data

SPARKLET Page 13
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.024
-0.11%
$ 9.47 million $ 84,307
6:15 AM $ 0.024
+0.00%
$ 9.47 million $ 84,392
6:14 AM $ 0.024
+0.00%
$ 9.47 million $ 84,392
6:13 AM $ 0.024
+0.00%
$ 9.47 million $ 84,505
6:12 AM $ 0.024
+0.00%
$ 9.47 million $ 84,639
6:11 AM $ 0.024
+0.00%
$ 9.47 million $ 84,757
6:10 AM $ 0.024
+0.00%
$ 9.47 million $ 84,869
6:09 AM $ 0.024
+0.00%
$ 9.46 million $ 84,869
6:08 AM $ 0.024
-0.04%
$ 9.46 million $ 84,981
6:07 AM $ 0.024
+0.00%
$ 9.46 million $ 85,113
6:06 AM $ 0.024
+0.00%
$ 9.46 million $ 85,269
6:05 AM $ 0.024
+0.00%
$ 9.46 million $ 85,311
6:04 AM $ 0.024
+0.00%
$ 9.46 million $ 85,343
6:03 AM $ 0.024
+0.00%
$ 9.46 million $ 85,343
6:02 AM $ 0.024
+0.00%
$ 9.46 million $ 85,410
6:01 AM $ 0.024
+0.00%
$ 9.46 million $ 85,493
6:00 AM $ 0.024
+0.00%
$ 9.46 million $ 85,493
5:59 AM $ 0.024
+0.00%
$ 9.46 million $ 85,576
5:58 AM $ 0.024
+0.00%
$ 9.46 million $ 85,678
5:57 AM $ 0.024
+0.00%
$ 9.46 million $ 85,869
5:56 AM $ 0.024
+0.00%
$ 9.46 million $ 85,938
5:55 AM $ 0.024
+0.00%
$ 9.46 million $ 86,151
5:54 AM $ 0.024
+0.00%
$ 9.46 million $ 86,151
5:53 AM $ 0.024
+0.00%
$ 9.46 million $ 86,179
5:52 AM $ 0.024
+0.04%
$ 9.46 million $ 86,256
5:51 AM $ 0.024
+0.00%
$ 9.46 million $ 86,256
5:50 AM $ 0.024
+0.00%
$ 9.46 million $ 86,383
5:49 AM $ 0.024
+0.00%
$ 9.46 million $ 86,358
5:48 AM $ 0.024
-0.11%
$ 9.46 million $ 86,491
5:47 AM $ 0.024
+0.00%
$ 9.46 million $ 86,675
5:46 AM $ 0.024
+0.00%
$ 9.46 million $ 86,675
5:45 AM $ 0.024
+0.00%
$ 9.46 million $ 86,698
5:44 AM $ 0.024
+0.00%
$ 9.46 million $ 87,037
5:43 AM $ 0.024
+0.00%
$ 9.46 million $ 87,037
5:42 AM $ 0.024
+0.00%
$ 9.46 million $ 87,195
5:41 AM $ 0.024
+0.00%
$ 9.46 million $ 87,156
5:40 AM $ 0.024
+0.00%
$ 9.46 million $ 87,317
5:39 AM $ 0.024
+0.00%
$ 9.46 million $ 87,552
5:38 AM $ 0.024
+0.00%
$ 9.46 million $ 87,720
5:37 AM $ 0.024
+0.00%
$ 9.46 million $ 87,720
5:36 AM $ 0.024
+0.03%
$ 9.46 million $ 87,668
5:35 AM $ 0.024
+0.00%
$ 9.46 million $ 87,863
5:34 AM $ 0.024
+0.00%
$ 9.45 million $ 87,932
5:33 AM $ 0.024
+0.00%
$ 9.45 million $ 88,124
5:32 AM $ 0.024
-0.07%
$ 9.45 million $ 88,124
5:31 AM $ 0.024
+0.00%
$ 9.45 million $ 88,255
5:30 AM $ 0.024
+0.00%
$ 9.45 million $ 88,246
5:29 AM $ 0.024
+0.00%
$ 9.46 million $ 88,530
5:28 AM $ 0.024
+0.00%
$ 9.46 million $ 88,530
5:27 AM $ 0.024
+0.00%
$ 9.46 million $ 88,623