Upland Historical Data

SPARKLET Page 13
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.02
+0.05%
$ 8.12 million $ 58,854
6:01 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,862
6:00 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,871
5:59 PM $ 0.0199
+0.05%
$ 8.12 million $ 58,840
5:58 PM $ 0.0199
-0.05%
$ 8.12 million $ 58,861
5:57 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,804
5:56 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,812
5:55 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,844
5:54 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,841
5:53 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,804
5:52 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,761
5:51 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,712
5:50 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,660
5:49 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,643
5:48 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,651
5:47 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,697
5:46 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,763
5:45 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,810
5:44 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,783
5:43 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,749
5:42 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,700
5:41 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,686
5:40 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,731
5:39 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,774
5:38 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,776
5:37 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,789
5:36 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,781
5:35 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,773
5:34 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,738
5:33 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,717
5:32 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,694
5:31 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,722
5:30 PM $ 0.0199
+0.05%
$ 8.12 million $ 58,757
5:29 PM $ 0.0199
-0.05%
$ 8.11 million $ 58,775
5:28 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,789
5:27 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,792
5:26 PM $ 0.0199
+0.05%
$ 8.11 million $ 58,753
5:25 PM $ 0.0199
-0.05%
$ 8.11 million $ 58,689
5:24 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,788
5:23 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,803
5:22 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,830
5:21 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,855
5:20 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,871
5:19 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,904
5:18 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,902
5:17 PM $ 0.0199
+0.05%
$ 8.12 million $ 58,903
5:16 PM $ 0.0199
-0.05%
$ 8.12 million $ 58,913
5:15 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,855
5:14 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,894
5:13 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,892