Upland Historical Data

SPARKLET Page 13
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,843
7:30 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,801
7:29 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,903
7:28 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,903
7:27 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,968
7:26 PM $ 0.0194
+0.00%
$ 7.72 million $ 63,275
7:25 PM $ 0.0194
+0.00%
$ 7.72 million $ 63,329
7:24 PM $ 0.0194
+0.00%
$ 7.72 million $ 63,354
7:23 PM $ 0.0194
+0.00%
$ 7.72 million $ 63,354
7:22 PM $ 0.0194
+0.00%
$ 7.72 million $ 63,350
7:21 PM $ 0.0194
+0.00%
$ 7.72 million $ 63,328
7:20 PM $ 0.0194
+0.00%
$ 7.72 million $ 63,308
7:19 PM $ 0.0194
-0.04%
$ 7.72 million $ 63,308
7:18 PM $ 0.0194
+0.00%
$ 7.72 million $ 63,334
7:17 PM $ 0.0194
+0.00%
$ 7.72 million $ 63,402
7:16 PM $ 0.0194
+0.00%
$ 7.72 million $ 63,402
7:15 PM $ 0.0194
+0.00%
$ 7.72 million $ 63,491
7:14 PM $ 0.0194
+0.00%
$ 7.72 million $ 63,550
7:13 PM $ 0.0194
+0.00%
$ 7.72 million $ 63,550
7:12 PM $ 0.0194
+0.00%
$ 7.72 million $ 64,260
7:11 PM $ 0.0194
+0.00%
$ 7.72 million $ 66,122
7:10 PM $ 0.0194
+0.00%
$ 7.72 million $ 66,122
7:09 PM $ 0.0194
+0.00%
$ 7.72 million $ 66,264
7:08 PM $ 0.0194
+0.00%
$ 7.72 million $ 67,440
7:07 PM $ 0.0194
+0.00%
$ 7.72 million $ 67,440
7:06 PM $ 0.0194
+0.00%
$ 7.72 million $ 68,755
7:05 PM $ 0.0194
+0.00%
$ 7.72 million $ 69,701
7:04 PM $ 0.0194
+0.00%
$ 7.72 million $ 69,701
7:03 PM $ 0.0194
+0.00%
$ 7.72 million $ 69,751
7:02 PM $ 0.0194
+0.00%
$ 7.72 million $ 69,786
7:01 PM $ 0.0194
+0.00%
$ 7.72 million $ 69,786
7:00 PM $ 0.0194
+0.00%
$ 7.72 million $ 70,002
6:59 PM $ 0.0194
+0.00%
$ 7.72 million $ 70,028
6:58 PM $ 0.0194
+0.00%
$ 7.72 million $ 70,028
6:57 PM $ 0.0194
+0.00%
$ 7.72 million $ 69,968
6:56 PM $ 0.0193
-0.50%
$ 7.72 million $ 69,610
6:55 PM $ 0.0194
+0.02%
$ 7.72 million $ 69,610
6:54 PM $ 0.0195
+0.00%
$ 7.77 million $ 69,313
6:53 PM $ 0.0195
+0.85%
$ 7.77 million $ 68,959
6:52 PM $ 0.0193
+0.00%
$ 7.77 million $ 85,577
6:51 PM $ 0.0193
+0.00%
$ 7.77 million $ 85,577
6:50 PM $ 0.0193
+0.00%
$ 7.77 million $ 85,545
6:49 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,548
6:48 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,548
6:47 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,469
6:46 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,435
6:45 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,440
6:44 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,440
6:43 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,472
6:42 PM $ 0.0193
+0.00%
$ 7.68 million $ 85,508