Upland Historical Data

SPARKLET Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0545
+0.84%
$ 54.52 million $ 2.72 million
Aug 28, 2024 $ 0.0541
-3.27%
$ 54.07 million $ 3.32 million
Aug 27, 2024 $ 0.0559
+3.89%
$ 56.26 million $ 2.99 million
Aug 26, 2024 $ 0.0538
+1.44%
$ 53.8 million $ 2.64 million
Aug 25, 2024 $ 0.053
-7.15%
$ 53.04 million $ 2.46 million
Aug 24, 2024 $ 0.0571
-0.98%
$ 57.12 million $ 3.03 million
Aug 23, 2024 $ 0.0577
-2.51%
$ 57.68 million $ 2.74 million
Aug 22, 2024 $ 0.0592
-2.01%
$ 59.17 million $ 2.5 million
Aug 21, 2024 $ 0.0604
+4.05%
$ 60.38 million $ 2.46 million
Aug 20, 2024 $ 0.058
-4.30%
$ 58.03 million $ 2.48 million
Aug 19, 2024 $ 0.0606
-8.39%
$ 60.64 million $ 2.66 million
Aug 18, 2024 $ 0.0662
+9.36%
$ 66.19 million $ 2.65 million
Aug 17, 2024 $ 0.0605
-3.39%
$ 60.52 million $ 2.65 million
Aug 16, 2024 $ 0.0626
+32.12%
$ 62.65 million $ 3.45 million
Aug 15, 2024 $ 0.0474
+9.55%
$ 47.42 million $ 3.42 million
Aug 14, 2024 $ 0.0433
+7.58%
$ 43.29 million $ 3.32 million
Aug 13, 2024 $ 0.0402
+0.03%
$ 40.24 million $ 3.39 million
Aug 12, 2024 $ 0.0402
-10.60%
$ 40.23 million $ 3.62 million
Aug 11, 2024 $ 0.045
-0.85%
$ 44.99 million $ 2.91 million
Aug 10, 2024 $ 0.0454
-2.02%
$ 45.37 million $ 3.03 million
Aug 9, 2024 $ 0.0463
-13.28%
$ 46.31 million $ 3.56 million
Aug 8, 2024 $ 0.0534
+12.92%
$ 53.4 million $ 5.49 million
Aug 7, 2024 $ 0.0473
+21.48%
$ 47.29 million $ 7.05 million
Aug 6, 2024 $ 0.0389
-4.48%
$ 38.93 million $ 5.89 million
Aug 5, 2024 $ 0.0408
+9.45%
$ 40.76 million $ 9.77 million
Aug 4, 2024 $ 0.0372
-0.62%
$ 37.24 million $ 12.84 million
Aug 3, 2024 $ 0.0375
-13.12%
$ 37.47 million $ 12.9 million
Aug 2, 2024 $ 0.0431
-11.43%
$ 43.12 million $ 11.79 million
Aug 1, 2024 $ 0.0487
-24.88%
$ 48.69 million $ 248,248
Jul 31, 2024 $ 0.0648
-4.75%
$ 64.81 million $ 9.71 million
Jul 30, 2024 $ 0.068
+56.81%
$ 68 million $ 10.63 million
Jul 29, 2024 $ 0.0434
+14.71%
$ 43.37 million $ 330,108
Jul 28, 2024 $ 0.0378
-7.21%
$ 37.81 million $ 276,914
Jul 27, 2024 $ 0.0407
-32.65%
$ 40.66 million $ 320,270
Jul 26, 2024 $ 0.06
-23.27%
$ 59.99 million $ 319,028
Jul 25, 2024 $ 0.0782
-19.03%
$ 78.18 million $ 10.8 million
Jul 24, 2024 $ 0.0966
-0.05%
$ 96.62 million $ 4.54 million
Download