Upland Historical Data

SPARKLET Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0219
+0.02%
$ 8.55 million $ 170,626
Mar 19, 6 PM $ 0.0219
+0.10%
$ 8.55 million $ 173,118
Mar 19, 5 PM $ 0.0219
-0.03%
$ 8.54 million $ 171,430
Mar 19, 4 PM $ 0.0219
+0.07%
$ 8.54 million $ 172,118
Mar 19, 3 PM $ 0.0219
+0.08%
$ 8.54 million $ 172,162
Mar 19, 2 PM $ 0.0219
-0.04%
$ 8.53 million $ 172,968
Mar 19, 1 PM $ 0.0219
+0.03%
$ 8.53 million $ 173,226
Mar 19, 12 PM $ 0.0219
+0.01%
$ 8.53 million $ 172,363
Mar 19, 11 AM $ 0.0219
-0.31%
$ 8.53 million $ 171,719
Mar 19, 10 AM $ 0.022
+0.34%
$ 8.56 million $ 171,626
Mar 19, 9 AM $ 0.0219
+0.10%
$ 8.53 million $ 171,736
Mar 19, 8 AM $ 0.0219
+0.07%
$ 8.52 million $ 171,928
Mar 19, 7 AM $ 0.0219
+0.02%
$ 8.51 million $ 171,291
Mar 19, 6 AM $ 0.0219
-0.09%
$ 8.51 million $ 170,325
Mar 19, 5 AM $ 0.0219
+0.08%
$ 8.52 million $ 169,778
Mar 19, 4 AM $ 0.0218
-0.11%
$ 8.51 million $ 170,415
Mar 19, 3 AM $ 0.0219
+0.13%
$ 8.52 million $ 170,053
Mar 19, 2 AM $ 0.0218
+0.07%
$ 8.51 million $ 168,754
Mar 19, 1 AM $ 0.0218
+0.04%
$ 8.51 million $ 168,409
Mar 19, 12 AM $ 0.0218
-0.06%
$ 8.5 million $ 168,693
Mar 18, 11 PM $ 0.0218
+0.02%
$ 8.51 million $ 168,785
Mar 18, 10 PM $ 0.0218
-0.11%
$ 8.5 million $ 168,536
Mar 18, 9 PM $ 0.0218
-0.02%
$ 8.51 million $ 168,650
Mar 18, 8 PM $ 0.0218
+0.06%
$ 8.51 million $ 168,471
Mar 18, 7 PM $ 0.0218
-0.01%
$ 8.51 million $ 167,065
Mar 18, 6 PM $ 0.0218
+0.06%
$ 8.51 million $ 165,698
Mar 18, 5 PM $ 0.0218
+0.06%
$ 8.5 million $ 167,430
Mar 18, 4 PM $ 0.0218
+0.05%
$ 8.5 million $ 166,395
Mar 18, 3 PM $ 0.0218
+0.00%
$ 8.49 million $ 164,229
Mar 18, 2 PM $ 0.0218
-0.07%
$ 8.49 million $ 161,886
Mar 18, 1 PM $ 0.0218
-1.84%
$ 8.5 million $ 156,374
Mar 18, 12 PM $ 0.0222
-0.27%
$ 8.66 million $ 152,310
Mar 18, 11 AM $ 0.0223
-0.12%
$ 8.68 million $ 147,635
Mar 18, 10 AM $ 0.0223
-0.20%
$ 8.68 million $ 146,301
Mar 18, 9 AM $ 0.0223
-0.03%
$ 8.7 million $ 141,702
Mar 18, 8 AM $ 0.0223
+0.23%
$ 8.71 million $ 161,665
Mar 18, 7 AM $ 0.0223
-0.24%
$ 8.69 million $ 219,377
Mar 18, 6 AM $ 0.0223
+0.12%
$ 8.71 million $ 219,134
Mar 18, 5 AM $ 0.0223
-0.11%
$ 8.68 million $ 224,115
Mar 18, 4 AM $ 0.0223
-0.02%
$ 8.71 million $ 247,919
Mar 18, 3 AM $ 0.0224
+0.03%
$ 8.71 million $ 244,904
Mar 18, 2 AM $ 0.0223
-0.05%
$ 8.71 million $ 244,123
Mar 18, 1 AM $ 0.0224
+0.10%
$ 8.71 million $ 240,629
Mar 18, 12 AM $ 0.0223
+0.14%
$ 8.7 million $ 244,219
Mar 17, 11 PM $ 0.0223
-0.11%
$ 8.7 million $ 243,793
Mar 17, 10 PM $ 0.0224
+0.06%
$ 8.71 million $ 244,235
Mar 17, 9 PM $ 0.0223
+0.17%
$ 8.7 million $ 243,589
Mar 17, 8 PM $ 0.0223
-0.10%
$ 8.68 million $ 244,921
Mar 17, 7 PM $ 0.0223
+0.02%
$ 8.7 million $ 242,191
Mar 17, 6 PM $ 0.0223
+0.13%
$ 8.69 million $ 248,839