Upland Historical Data

SPARKLET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.02
+0.09%
$ 7.97 million $ 64,213
Jul 15, 1 AM $ 0.02
-0.10%
$ 7.96 million $ 63,341
Jul 15, 12 AM $ 0.02
+0.15%
$ 7.97 million $ 62,599
Jul 14, 11 PM $ 0.02
-0.10%
$ 7.96 million $ 62,900
Jul 14, 10 PM $ 0.02
+0.05%
$ 7.97 million $ 62,463
Jul 14, 9 PM $ 0.02
+0.00%
$ 7.96 million $ 62,992
Jul 14, 8 PM $ 0.02
+0.00%
$ 7.96 million $ 63,926
Jul 14, 7 PM $ 0.02
+0.00%
$ 7.96 million $ 64,069
Jul 14, 6 PM $ 0.02
-0.04%
$ 7.96 million $ 64,246
Jul 14, 5 PM $ 0.02
-0.02%
$ 7.96 million $ 63,920
Jul 14, 4 PM $ 0.02
+0.00%
$ 7.96 million $ 65,668
Jul 14, 3 PM $ 0.02
+0.06%
$ 7.96 million $ 64,842
Jul 14, 2 PM $ 0.02
+0.00%
$ 7.96 million $ 64,587
Jul 14, 1 PM $ 0.02
-0.14%
$ 7.96 million $ 63,718
Jul 14, 12 PM $ 0.02
+1.66%
$ 7.97 million $ 63,456
Jul 14, 11 AM $ 0.0197
+1.02%
$ 7.84 million $ 57,356
Jul 14, 10 AM $ 0.0195
-0.11%
$ 7.76 million $ 57,648
Jul 14, 9 AM $ 0.0195
+0.10%
$ 7.77 million $ 57,466
Jul 14, 8 AM $ 0.0195
-0.10%
$ 7.76 million $ 54,317
Jul 14, 7 AM $ 0.0195
+0.00%
$ 7.77 million $ 58,537
Jul 14, 6 AM $ 0.0195
+0.04%
$ 7.77 million $ 58,797
Jul 14, 5 AM $ 0.0195
-0.03%
$ 7.77 million $ 58,510
Jul 14, 4 AM $ 0.0195
+0.00%
$ 7.77 million $ 58,605
Jul 14, 3 AM $ 0.0195
-0.02%
$ 7.77 million $ 57,785
Jul 14, 2 AM $ 0.0195
+0.03%
$ 7.77 million $ 57,925
Jul 14, 1 AM $ 0.0195
+0.06%
$ 7.77 million $ 58,495
Jul 14, 12 AM $ 0.0195
+0.00%
$ 7.76 million $ 58,654
Jul 13, 11 PM $ 0.0195
+0.01%
$ 7.76 million $ 58,342
Jul 13, 10 PM $ 0.0195
-0.04%
$ 7.76 million $ 58,572
Jul 13, 9 PM $ 0.0195
+0.04%
$ 7.77 million $ 58,012
Jul 13, 8 PM $ 0.0195
+0.01%
$ 7.76 million $ 56,992
Jul 13, 7 PM $ 0.0195
-0.04%
$ 7.76 million $ 56,631
Jul 13, 6 PM $ 0.0195
+0.02%
$ 7.77 million $ 56,469
Jul 13, 5 PM $ 0.0195
+0.01%
$ 7.76 million $ 56,230
Jul 13, 4 PM $ 0.0195
-0.47%
$ 7.76 million $ 55,132
Jul 13, 3 PM $ 0.0196
+0.31%
$ 7.8 million $ 55,425
Jul 13, 2 PM $ 0.0195
+0.00%
$ 7.78 million $ 55,847
Jul 13, 1 PM $ 0.0195
+0.10%
$ 7.78 million $ 56,231
Jul 13, 12 PM $ 0.0195
+0.07%
$ 7.77 million $ 56,354
Jul 13, 11 AM $ 0.0195
+0.00%
$ 7.76 million $ 56,264
Jul 13, 10 AM $ 0.0195
-0.06%
$ 7.76 million $ 55,936
Jul 13, 9 AM $ 0.0195
+0.00%
$ 7.76 million $ 55,070
Jul 13, 8 AM $ 0.0195
+0.00%
$ 7.76 million $ 54,687
Jul 13, 7 AM $ 0.0195
-0.01%
$ 7.76 million $ 54,135
Jul 13, 6 AM $ 0.0195
+0.06%
$ 7.77 million $ 53,760
Jul 13, 5 AM $ 0.0195
-0.05%
$ 7.76 million $ 53,255
Jul 13, 4 AM $ 0.0195
+0.00%
$ 7.76 million $ 53,735
Jul 13, 3 AM $ 0.0195
+0.25%
$ 7.76 million $ 53,596
Jul 13, 2 AM $ 0.0194
+0.01%
$ 7.75 million $ 53,399
Jul 13, 1 AM $ 0.0194
-0.01%
$ 7.74 million $ 53,614