Upland Historical Data

SPARKLET Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0236
+0.00%
$ 9.41 million $ 59,925
May 13, 10 PM $ 0.0236
+0.12%
$ 9.41 million $ 60,006
May 13, 9 PM $ 0.0236
-0.04%
$ 9.4 million $ 60,345
May 13, 8 PM $ 0.0236
+0.13%
$ 9.4 million $ 61,071
May 13, 7 PM $ 0.0236
-0.08%
$ 9.39 million $ 60,525
May 13, 6 PM $ 0.0236
+0.04%
$ 9.4 million $ 60,535
May 13, 5 PM $ 0.0236
-0.06%
$ 9.4 million $ 60,784
May 13, 4 PM $ 0.0236
+0.15%
$ 9.4 million $ 60,844
May 13, 3 PM $ 0.0236
-0.07%
$ 9.39 million $ 58,703
May 13, 2 PM $ 0.0236
+0.09%
$ 9.4 million $ 59,779
May 13, 1 PM $ 0.0235
-0.20%
$ 9.38 million $ 61,252
May 13, 12 PM $ 0.0236
-0.02%
$ 9.4 million $ 61,035
May 13, 11 AM $ 0.0236
-0.05%
$ 9.4 million $ 60,701
May 13, 10 AM $ 0.0236
-0.08%
$ 9.4 million $ 61,265
May 13, 9 AM $ 0.0236
-0.01%
$ 9.41 million $ 61,878
May 13, 8 AM $ 0.0236
+0.07%
$ 9.42 million $ 62,628
May 13, 7 AM $ 0.0236
-0.08%
$ 9.41 million $ 62,835
May 13, 6 AM $ 0.0236
+0.01%
$ 9.42 million $ 62,421
May 13, 5 AM $ 0.0236
+0.03%
$ 9.42 million $ 62,163
May 13, 4 AM $ 0.0236
-0.03%
$ 9.42 million $ 61,637
May 13, 3 AM $ 0.0236
+0.05%
$ 9.42 million $ 61,139
May 13, 2 AM $ 0.0236
+0.00%
$ 9.41 million $ 61,565
May 13, 1 AM $ 0.0236
+0.05%
$ 9.41 million $ 61,617
May 13, 12 AM $ 0.0236
+0.01%
$ 9.41 million $ 61,073
May 12, 11 PM $ 0.0236
-0.08%
$ 9.41 million $ 61,312
May 12, 10 PM $ 0.0236
+0.04%
$ 9.41 million $ 61,059
May 12, 9 PM $ 0.0236
-0.02%
$ 9.41 million $ 60,719
May 12, 8 PM $ 0.0236
-0.06%
$ 9.41 million $ 60,499
May 12, 7 PM $ 0.0236
+0.13%
$ 9.41 million $ 61,008
May 12, 6 PM $ 0.0236
-0.06%
$ 9.4 million $ 60,682
May 12, 5 PM $ 0.0236
+0.12%
$ 9.41 million $ 61,092
May 12, 4 PM $ 0.0236
-0.04%
$ 9.39 million $ 61,744
May 12, 3 PM $ 0.0236
-0.02%
$ 9.39 million $ 60,772
May 12, 2 PM $ 0.0236
+0.02%
$ 9.39 million $ 61,025
May 12, 1 PM $ 0.0236
+0.05%
$ 9.39 million $ 58,387
May 12, 12 PM $ 0.0235
-0.08%
$ 9.38 million $ 57,342
May 12, 11 AM $ 0.0236
+0.04%
$ 9.39 million $ 57,801
May 12, 10 AM $ 0.0236
-0.01%
$ 9.38 million $ 57,194
May 12, 9 AM $ 0.0236
+0.01%
$ 9.38 million $ 55,734
May 12, 8 AM $ 0.0236
+0.03%
$ 9.38 million $ 55,961
May 12, 7 AM $ 0.0235
+0.00%
$ 9.38 million $ 55,055
May 12, 6 AM $ 0.0235
-0.01%
$ 9.38 million $ 54,668
May 12, 5 AM $ 0.0236
+0.01%
$ 9.38 million $ 54,616
May 12, 4 AM $ 0.0235
+0.00%
$ 9.38 million $ 54,907
May 12, 3 AM $ 0.0235
-0.05%
$ 9.37 million $ 56,169
May 12, 2 AM $ 0.0235
+0.00%
$ 9.38 million $ 55,841
May 12, 1 AM $ 0.0235
-0.16%
$ 9.38 million $ 56,456
May 12, 12 AM $ 0.0236
-0.01%
$ 9.39 million $ 56,777
May 11, 11 PM $ 0.0236
+0.01%
$ 9.39 million $ 56,261
May 11, 10 PM $ 0.0236
-0.04%
$ 9.39 million $ 55,994