Upland Historical Data

SPARKLET Page 14
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.024
+0.00%
$ 9.47 million $ 82,436
6:54 AM $ 0.024
+0.07%
$ 9.47 million $ 82,436
6:53 AM $ 0.024
+0.00%
$ 9.47 million $ 82,351
6:52 AM $ 0.024
+0.03%
$ 9.47 million $ 82,407
6:51 AM $ 0.024
-0.04%
$ 9.47 million $ 82,312
6:50 AM $ 0.024
+0.00%
$ 9.47 million $ 82,332
6:49 AM $ 0.024
+0.00%
$ 9.47 million $ 82,479
6:48 AM $ 0.024
-0.06%
$ 9.47 million $ 82,479
6:47 AM $ 0.024
+0.00%
$ 9.47 million $ 82,514
6:46 AM $ 0.024
+0.00%
$ 9.47 million $ 82,786
6:45 AM $ 0.024
+0.00%
$ 9.47 million $ 82,786
6:44 AM $ 0.024
+0.00%
$ 9.47 million $ 82,729
6:43 AM $ 0.024
+0.00%
$ 9.47 million $ 82,833
6:42 AM $ 0.024
+0.03%
$ 9.47 million $ 82,889
6:41 AM $ 0.024
+0.00%
$ 9.47 million $ 82,889
6:40 AM $ 0.024
+0.00%
$ 9.47 million $ 82,930
6:39 AM $ 0.024
-0.08%
$ 9.46 million $ 82,931
6:38 AM $ 0.024
+0.00%
$ 9.46 million $ 83,124
6:37 AM $ 0.024
+0.00%
$ 9.46 million $ 83,124
6:36 AM $ 0.024
-0.07%
$ 9.46 million $ 83,295
6:35 AM $ 0.024
+0.00%
$ 9.46 million $ 83,314
6:34 AM $ 0.024
-0.04%
$ 9.46 million $ 83,245
6:33 AM $ 0.024
+0.00%
$ 9.46 million $ 83,190
6:32 AM $ 0.024
+0.00%
$ 9.46 million $ 83,190
6:31 AM $ 0.024
+0.00%
$ 9.46 million $ 83,297
6:30 AM $ 0.024
+0.00%
$ 9.46 million $ 83,460
6:29 AM $ 0.024
+0.03%
$ 9.47 million $ 83,460
6:28 AM $ 0.024
+0.05%
$ 9.47 million $ 83,432
6:27 AM $ 0.024
+0.00%
$ 9.47 million $ 83,489
6:26 AM $ 0.024
+0.00%
$ 9.47 million $ 83,612
6:25 AM $ 0.024
+0.00%
$ 9.47 million $ 83,691
6:24 AM $ 0.024
+0.00%
$ 9.47 million $ 83,691
6:23 AM $ 0.024
+0.04%
$ 9.47 million $ 83,871
6:22 AM $ 0.024
+0.00%
$ 9.47 million $ 83,859
6:21 AM $ 0.024
+0.00%
$ 9.47 million $ 83,833
6:20 AM $ 0.024
-0.05%
$ 9.47 million $ 83,800
6:19 AM $ 0.024
+0.01%
$ 9.47 million $ 84,047
6:18 AM $ 0.024
+0.01%
$ 9.47 million $ 84,047
6:17 AM $ 0.024
+0.00%
$ 9.47 million $ 84,101
6:16 AM $ 0.024
-0.11%
$ 9.47 million $ 84,307
6:15 AM $ 0.024
+0.00%
$ 9.47 million $ 84,392
6:14 AM $ 0.024
+0.00%
$ 9.47 million $ 84,392
6:13 AM $ 0.024
+0.00%
$ 9.47 million $ 84,505
6:12 AM $ 0.024
+0.00%
$ 9.47 million $ 84,639
6:11 AM $ 0.024
+0.00%
$ 9.47 million $ 84,757
6:10 AM $ 0.024
+0.00%
$ 9.47 million $ 84,869
6:09 AM $ 0.024
+0.00%
$ 9.46 million $ 84,869
6:08 AM $ 0.024
-0.04%
$ 9.46 million $ 84,981
6:07 AM $ 0.024
+0.00%
$ 9.46 million $ 85,113
6:06 AM $ 0.024
+0.00%
$ 9.46 million $ 85,269