Upland Historical Data

SPARKLET Page 14
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,384
8:17 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,385
8:16 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,385
8:15 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,403
8:14 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,391
8:13 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,411
8:12 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,436
8:11 PM $ 0.0194
+0.04%
$ 7.72 million $ 62,467
8:10 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,467
8:09 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,525
8:08 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,552
8:07 PM $ 0.0194
-0.04%
$ 7.72 million $ 62,561
8:06 PM $ 0.0194
+0.04%
$ 7.72 million $ 62,561
8:05 PM $ 0.0194
-0.04%
$ 7.72 million $ 62,624
8:04 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,673
8:03 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,726
8:02 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,726
8:01 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,788
8:00 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,783
7:59 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,794
7:58 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,794
7:57 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,749
7:56 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,727
7:55 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,727
7:54 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,728
7:53 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,660
7:52 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,696
7:51 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,724
7:50 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,724
7:49 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,781
7:48 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,775
7:47 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,775
7:46 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,828
7:45 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,854
7:44 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,880
7:43 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,880
7:42 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,892
7:41 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,864
7:40 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,833
7:39 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,833
7:38 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,789
7:37 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,877
7:36 PM $ 0.0194
+0.04%
$ 7.72 million $ 62,912
7:35 PM $ 0.0194
-0.04%
$ 7.72 million $ 62,912
7:34 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,894
7:33 PM $ 0.0194
-0.04%
$ 7.72 million $ 62,851
7:32 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,843
7:31 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,843
7:30 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,801
7:29 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,903