Upland Historical Data

SPARKLET Page 14
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,718
6:20 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,751
6:19 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,764
6:18 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,762
6:17 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,755
6:16 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,748
6:15 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,732
6:14 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,817
6:13 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,855
6:12 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,867
6:11 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,922
6:10 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,917
6:09 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,976
6:08 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,935
6:07 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,944
6:06 PM $ 0.0199
+0.05%
$ 8.12 million $ 58,926
6:05 PM $ 0.0199
-0.05%
$ 8.12 million $ 58,891
6:04 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,863
6:03 PM $ 0.0199
-0.05%
$ 8.12 million $ 58,855
6:02 PM $ 0.02
+0.05%
$ 8.12 million $ 58,854
6:01 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,862
6:00 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,871
5:59 PM $ 0.0199
+0.05%
$ 8.12 million $ 58,840
5:58 PM $ 0.0199
-0.05%
$ 8.12 million $ 58,861
5:57 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,804
5:56 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,812
5:55 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,844
5:54 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,841
5:53 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,804
5:52 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,761
5:51 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,712
5:50 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,660
5:49 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,643
5:48 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,651
5:47 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,697
5:46 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,763
5:45 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,810
5:44 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,783
5:43 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,749
5:42 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,700
5:41 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,686
5:40 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,731
5:39 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,774
5:38 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,776
5:37 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,789
5:36 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,781
5:35 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,773
5:34 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,738
5:33 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,717
5:32 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,694