Upland Historical Data

SPARKLET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0223
+0.13%
$ 8.69 million $ 248,839
Mar 17, 5 PM $ 0.0223
+0.07%
$ 8.69 million $ 244,452
Mar 17, 4 PM $ 0.0223
+0.48%
$ 8.68 million $ 246,185
Mar 17, 3 PM $ 0.0222
-0.22%
$ 8.64 million $ 244,338
Mar 17, 2 PM $ 0.0222
+0.09%
$ 8.66 million $ 256,537
Mar 17, 1 PM $ 0.0222
+0.04%
$ 8.65 million $ 260,933
Mar 17, 12 PM $ 0.0222
-0.22%
$ 8.65 million $ 262,441
Mar 17, 11 AM $ 0.0223
+0.00%
$ 8.67 million $ 263,470
Mar 17, 10 AM $ 0.0223
-0.09%
$ 8.67 million $ 266,422
Mar 17, 9 AM $ 0.0223
+0.06%
$ 8.68 million $ 267,529
Mar 17, 8 AM $ 0.0223
-2.73%
$ 8.68 million $ 258,497
Mar 17, 7 AM $ 0.0228
+0.04%
$ 8.89 million $ 201,009
Mar 17, 6 AM $ 0.0227
+4.93%
$ 8.85 million $ 173,127
Mar 17, 5 AM $ 0.0217
+1.77%
$ 8.45 million $ 175,934
Mar 17, 4 AM $ 0.0213
+0.04%
$ 8.3 million $ 158,651
Mar 17, 3 AM $ 0.0213
-0.08%
$ 8.3 million $ 160,131
Mar 17, 2 AM $ 0.0213
-0.01%
$ 8.31 million $ 167,400
Mar 17, 1 AM $ 0.0213
-0.04%
$ 8.31 million $ 168,991
Mar 17, 12 AM $ 0.0213
+0.00%
$ 8.31 million $ 163,230
Mar 16, 11 PM $ 0.0213
-0.01%
$ 8.31 million $ 161,376
Mar 16, 10 PM $ 0.0213
-0.12%
$ 8.31 million $ 157,522
Mar 16, 9 PM $ 0.0214
+0.21%
$ 8.32 million $ 155,550
Mar 16, 8 PM $ 0.0213
+0.00%
$ 8.3 million $ 164,574
Mar 16, 7 PM $ 0.0213
+0.01%
$ 8.3 million $ 165,534
Mar 16, 6 PM $ 0.0213
+0.05%
$ 8.3 million $ 154,690
Mar 16, 5 PM $ 0.0213
+0.01%
$ 8.3 million $ 155,694
Mar 16, 4 PM $ 0.0213
+0.00%
$ 8.3 million $ 159,508
Mar 16, 3 PM $ 0.0213
+0.00%
$ 8.3 million $ 161,134
Mar 16, 2 PM $ 0.0213
-0.03%
$ 8.3 million $ 150,959
Mar 16, 1 PM $ 0.0213
-0.03%
$ 8.3 million $ 150,781
Mar 16, 12 PM $ 0.0213
+0.09%
$ 8.3 million $ 156,712
Mar 16, 11 AM $ 0.0213
+0.00%
$ 8.3 million $ 158,847
Mar 16, 10 AM $ 0.0213
+0.00%
$ 8.3 million $ 161,161
Mar 16, 9 AM $ 0.0213
+0.01%
$ 8.3 million $ 161,403
Mar 16, 8 AM $ 0.0213
-0.10%
$ 8.3 million $ 163,076
Mar 16, 7 AM $ 0.0213
+0.00%
$ 8.3 million $ 175,011
Mar 16, 6 AM $ 0.0213
-0.41%
$ 8.31 million $ 177,156
Mar 16, 5 AM $ 0.0214
+0.37%
$ 8.34 million $ 172,781
Mar 16, 4 AM $ 0.0213
+0.05%
$ 8.31 million $ 164,336
Mar 16, 3 AM $ 0.0213
+0.19%
$ 8.3 million $ 162,193
Mar 16, 2 AM $ 0.0213
-0.05%
$ 8.29 million $ 159,366
Mar 16, 1 AM $ 0.0213
+0.04%
$ 8.29 million $ 158,274
Mar 16, 12 AM $ 0.0213
-0.06%
$ 8.29 million $ 159,415
Mar 15, 11 PM $ 0.0213
+0.00%
$ 8.29 million $ 158,001
Mar 15, 10 PM $ 0.0213
+0.06%
$ 8.29 million $ 167,659
Mar 15, 9 PM $ 0.0213
+0.02%
$ 8.29 million $ 166,656
Mar 15, 8 PM $ 0.0213
+0.01%
$ 8.29 million $ 157,619
Mar 15, 7 PM $ 0.0213
-0.04%
$ 8.28 million $ 155,864
Mar 15, 6 PM $ 0.0213
+0.00%
$ 8.29 million $ 159,437
Mar 15, 5 PM $ 0.0213
+0.02%
$ 8.29 million $ 157,945