Upland Historical Data

SPARKLET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0194
-0.01%
$ 7.74 million $ 53,614
Jul 13, 12 AM $ 0.0194
+0.01%
$ 7.74 million $ 53,632
Jul 12, 11 PM $ 0.0194
+0.00%
$ 7.74 million $ 53,836
Jul 12, 10 PM $ 0.0194
+0.00%
$ 7.74 million $ 54,496
Jul 12, 9 PM $ 0.0194
+0.00%
$ 7.74 million $ 60,969
Jul 12, 8 PM $ 0.0194
-0.30%
$ 7.74 million $ 61,129
Jul 12, 7 PM $ 0.0195
+0.05%
$ 7.77 million $ 61,378
Jul 12, 6 PM $ 0.0195
-0.05%
$ 7.76 million $ 61,414
Jul 12, 5 PM $ 0.0195
-0.11%
$ 7.77 million $ 62,422
Jul 12, 4 PM $ 0.0195
+0.16%
$ 7.78 million $ 64,513
Jul 12, 3 PM $ 0.0195
-0.11%
$ 7.76 million $ 64,334
Jul 12, 2 PM $ 0.0195
+0.27%
$ 7.77 million $ 64,215
Jul 12, 1 PM $ 0.0195
+0.19%
$ 7.75 million $ 64,278
Jul 12, 12 PM $ 0.0195
+0.09%
$ 7.75 million $ 64,169
Jul 12, 11 AM $ 0.0194
+0.02%
$ 7.74 million $ 65,432
Jul 12, 10 AM $ 0.0194
+0.17%
$ 7.74 million $ 65,735
Jul 12, 9 AM $ 0.0194
+0.00%
$ 7.73 million $ 59,289
Jul 12, 8 AM $ 0.0194
-0.20%
$ 7.73 million $ 59,615
Jul 12, 7 AM $ 0.0194
-0.30%
$ 7.74 million $ 59,693
Jul 12, 6 AM $ 0.0195
+0.00%
$ 7.77 million $ 66,519
Jul 12, 5 AM $ 0.0195
+0.00%
$ 7.77 million $ 67,484
Jul 12, 4 AM $ 0.0195
+0.00%
$ 7.77 million $ 66,901
Jul 12, 3 AM $ 0.0195
-0.20%
$ 7.77 million $ 66,956
Jul 12, 2 AM $ 0.0195
-0.20%
$ 7.78 million $ 67,061
Jul 12, 1 AM $ 0.0196
+0.15%
$ 7.8 million $ 66,336
Jul 12, 12 AM $ 0.0195
-0.05%
$ 7.79 million $ 66,599
Jul 11, 11 PM $ 0.0196
-0.10%
$ 7.79 million $ 66,225
Jul 11, 10 PM $ 0.0196
+0.06%
$ 7.8 million $ 65,142
Jul 11, 9 PM $ 0.0196
-0.09%
$ 7.79 million $ 64,840
Jul 11, 8 PM $ 0.0196
+0.23%
$ 7.8 million $ 64,584
Jul 11, 7 PM $ 0.0195
-0.23%
$ 7.78 million $ 64,553
Jul 11, 6 PM $ 0.0196
-1.08%
$ 7.8 million $ 65,074
Jul 11, 5 PM $ 0.0198
+0.61%
$ 7.89 million $ 63,156
Jul 11, 4 PM $ 0.0197
-0.19%
$ 7.84 million $ 56,567
Jul 11, 3 PM $ 0.0197
+0.18%
$ 7.85 million $ 56,313
Jul 11, 2 PM $ 0.0197
+0.00%
$ 7.84 million $ 55,030
Jul 11, 1 PM $ 0.0197
-0.05%
$ 7.84 million $ 61,156
Jul 11, 12 PM $ 0.0197
+0.00%
$ 7.84 million $ 61,410
Jul 11, 11 AM $ 0.0197
+0.05%
$ 7.84 million $ 60,637
Jul 11, 10 AM $ 0.0197
-0.04%
$ 7.86 million $ 60,641
Jul 11, 9 AM $ 0.0197
-0.10%
$ 7.87 million $ 63,223
Jul 11, 8 AM $ 0.0198
+0.50%
$ 7.87 million $ 63,195
Jul 11, 7 AM $ 0.0197
-0.05%
$ 7.83 million $ 63,710
Jul 11, 6 AM $ 0.0197
-0.11%
$ 7.84 million $ 63,996
Jul 11, 5 AM $ 0.0197
+0.07%
$ 7.85 million $ 63,825
Jul 11, 4 AM $ 0.0197
-0.12%
$ 7.84 million $ 63,577
Jul 11, 3 AM $ 0.0197
-0.07%
$ 7.85 million $ 63,945
Jul 11, 2 AM $ 0.0197
+0.01%
$ 7.86 million $ 63,950
Jul 11, 1 AM $ 0.0197
+0.06%
$ 7.86 million $ 64,892
Jul 11, 12 AM $ 0.0197
-0.14%
$ 7.85 million $ 65,009