Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upland Historical Data

SPARKLET Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 AM $0.0205
+0.04%
$8.34 million $1,189
Sep 11, 7 AM $0.0205
+0.36%
$8.33 million $1,189
Sep 11, 6 AM $0.0204
-0.40%
$8.3 million $1,142
Sep 11, 5 AM $0.0205
+0.54%
$8.34 million $2,442
Sep 11, 4 AM $0.0204
+1.60%
$8.29 million $2,442
Sep 11, 3 AM $0.02
-1.05%
$8.16 million $2,390
Sep 11, 2 AM $0.0203
+1.42%
$8.25 million $2,377
Sep 11, 1 AM $0.02
+0.00%
$8.13 million $2,218
Sep 11, 12 AM $0.02
-0.61%
$8.13 million $4,913
Sep 10, 11 PM $0.0201
-0.28%
$8.18 million $4,913
Sep 10, 10 PM $0.02
+0.00%
$8.13 million $4,923
Sep 10, 9 PM $0.02
-1.82%
$8.13 million $4,923
Sep 10, 8 PM $0.0203
+0.15%
$8.28 million $4,873
Sep 10, 7 PM $0.0203
-1.04%
$8.27 million $7,460
Sep 10, 6 PM $0.0205
-0.18%
$8.36 million $7,450
Sep 10, 5 PM $0.0206
+0.00%
$8.37 million $5,558
Sep 10, 4 PM $0.0206
+0.00%
$8.37 million $5,558
Sep 10, 3 PM $0.0206
+0.05%
$8.37 million $5,569
Sep 10, 2 PM $0.0206
+0.00%
$8.37 million $5,569
Sep 10, 1 PM $0.0206
+0.07%
$8.37 million $5,569
Sep 10, 12 PM $0.0205
+0.13%
$8.36 million $5,917
Sep 10, 11 AM $0.0205
+0.00%
$8.35 million $7,956
Sep 10, 10 AM $0.0205
+0.11%
$8.35 million $7,956
Sep 10, 9 AM $0.0205
+0.07%
$8.34 million $7,956
Sep 10, 8 AM $0.0205
+0.00%
$8.34 million $7,945
Sep 10, 7 AM $0.0205
-0.01%
$8.34 million $7,985
Sep 10, 6 AM $0.0205
+1.26%
$8.34 million $7,983
Sep 10, 5 AM $0.0202
-0.27%
$8.24 million $8,261
Sep 10, 4 AM $0.0203
-1.11%
$8.26 million $8,932
Sep 10, 3 AM $0.0205
+0.00%
$8.35 million $6,718
Sep 10, 2 AM $0.0205
+0.04%
$8.35 million $6,720
Sep 10, 1 AM $0.0205
+0.08%
$8.35 million $6,720
Sep 10, 12 AM $0.0205
-0.14%
$8.34 million $1,942
Sep 9, 11 PM $0.0205
+0.00%
$8.35 million $6,558
Sep 9, 10 PM $0.0205
+0.08%
$8.35 million $6,558
Sep 9, 9 PM $0.0205
+0.12%
$8.35 million $6,542
Sep 9, 8 PM $0.0205
-0.14%
$8.34 million $6,442
Sep 9, 7 PM $0.0205
+0.20%
$8.35 million $6,395
Sep 9, 6 PM $0.0205
-0.20%
$8.33 million $6,395
Sep 9, 5 PM $0.0205
+0.18%
$8.35 million $6,590
Sep 9, 4 PM $0.0205
-0.09%
$8.33 million $6,601
Sep 9, 3 PM $0.0205
+0.00%
$8.34 million $6,503
Sep 9, 2 PM $0.0205
+0.15%
$8.34 million $6,503
Sep 9, 1 PM $0.0205
-0.16%
$8.33 million $6,515
Sep 9, 12 PM $0.0205
-0.25%
$8.34 million $6,138
Sep 9, 11 AM $0.0205
+0.00%
$8.36 million $3,966
Sep 9, 10 AM $0.0205
+0.11%
$8.36 million $6,236
Sep 9, 9 AM $0.0205
-0.11%
$8.35 million $6,241
Sep 9, 8 AM $0.0205
+0.00%
$8.35 million $6,194
Sep 9, 7 AM $0.0205
-0.03%
$8.36 million $6,254