Upland Historical Data

SPARKLET Page 15
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,133
8:44 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,146
8:43 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,146
8:42 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,159
8:41 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,147
8:40 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,187
8:39 PM $ 0.0193
-0.21%
$ 7.7 million $ 62,223
8:38 PM $ 0.0194
+0.00%
$ 7.7 million $ 62,228
8:37 PM $ 0.0194
+0.00%
$ 7.7 million $ 62,228
8:36 PM $ 0.0194
+0.00%
$ 7.7 million $ 62,261
8:35 PM $ 0.0194
+0.00%
$ 7.7 million $ 62,285
8:34 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,292
8:33 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,301
8:32 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,301
8:31 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,325
8:30 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,325
8:29 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,308
8:28 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,308
8:27 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,283
8:26 PM $ 0.0194
+0.04%
$ 7.72 million $ 62,224
8:25 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,227
8:24 PM $ 0.0194
-0.04%
$ 7.72 million $ 62,227
8:23 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,273
8:22 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,296
8:21 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,296
8:20 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,332
8:19 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,388
8:18 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,384
8:17 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,385
8:16 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,385
8:15 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,403
8:14 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,391
8:13 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,411
8:12 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,436
8:11 PM $ 0.0194
+0.04%
$ 7.72 million $ 62,467
8:10 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,467
8:09 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,525
8:08 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,552
8:07 PM $ 0.0194
-0.04%
$ 7.72 million $ 62,561
8:06 PM $ 0.0194
+0.04%
$ 7.72 million $ 62,561
8:05 PM $ 0.0194
-0.04%
$ 7.72 million $ 62,624
8:04 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,673
8:03 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,726
8:02 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,726
8:01 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,788
8:00 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,783
7:59 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,794
7:58 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,794
7:57 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,749
7:56 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,727