Upland Historical Data

SPARKLET Page 15
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,585
6:42 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,622
6:41 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,640
6:40 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,639
6:39 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,621
6:38 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,628
6:37 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,648
6:36 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,704
6:35 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,727
6:34 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,743
6:33 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,761
6:32 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,792
6:31 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,830
6:30 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,820
6:29 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,816
6:28 PM $ 0.0199
+0.05%
$ 8.12 million $ 58,837
6:27 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,801
6:26 PM $ 0.0199
-0.05%
$ 8.12 million $ 58,773
6:25 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,746
6:24 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,757
6:23 PM $ 0.0199
-0.05%
$ 8.12 million $ 58,749
6:22 PM $ 0.02
+0.05%
$ 8.12 million $ 58,764
6:21 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,718
6:20 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,751
6:19 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,764
6:18 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,762
6:17 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,755
6:16 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,748
6:15 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,732
6:14 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,817
6:13 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,855
6:12 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,867
6:11 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,922
6:10 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,917
6:09 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,976
6:08 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,935
6:07 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,944
6:06 PM $ 0.0199
+0.05%
$ 8.12 million $ 58,926
6:05 PM $ 0.0199
-0.05%
$ 8.12 million $ 58,891
6:04 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,863
6:03 PM $ 0.0199
-0.05%
$ 8.12 million $ 58,855
6:02 PM $ 0.02
+0.05%
$ 8.12 million $ 58,854
6:01 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,862
6:00 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,871
5:59 PM $ 0.0199
+0.05%
$ 8.12 million $ 58,840
5:58 PM $ 0.0199
-0.05%
$ 8.12 million $ 58,861
5:57 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,804
5:56 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,812
5:55 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,844
5:54 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,841