Upland Historical Data

SPARKLET Page 15
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.024
+0.00%
$ 9.47 million $ 81,054
7:43 AM $ 0.024
+0.00%
$ 9.47 million $ 80,991
7:42 AM $ 0.024
+0.00%
$ 9.47 million $ 80,991
7:41 AM $ 0.024
+0.07%
$ 9.47 million $ 81,264
7:40 AM $ 0.024
+0.00%
$ 9.47 million $ 81,364
7:39 AM $ 0.024
-0.07%
$ 9.46 million $ 81,459
7:38 AM $ 0.024
+0.00%
$ 9.46 million $ 81,719
7:37 AM $ 0.024
+0.00%
$ 9.46 million $ 81,719
7:36 AM $ 0.024
+0.00%
$ 9.46 million $ 81,715
7:35 AM $ 0.024
+0.00%
$ 9.46 million $ 81,825
7:34 AM $ 0.024
+0.00%
$ 9.47 million $ 81,885
7:33 AM $ 0.024
+0.10%
$ 9.47 million $ 81,885
7:32 AM $ 0.024
+0.00%
$ 9.47 million $ 81,898
7:31 AM $ 0.024
+0.00%
$ 9.47 million $ 82,118
7:30 AM $ 0.024
+0.00%
$ 9.47 million $ 82,296
7:29 AM $ 0.024
+0.00%
$ 9.47 million $ 82,296
7:28 AM $ 0.024
+0.00%
$ 9.47 million $ 82,373
7:27 AM $ 0.024
+0.00%
$ 9.47 million $ 82,449
7:26 AM $ 0.024
+0.00%
$ 9.47 million $ 82,449
7:25 AM $ 0.024
-0.01%
$ 9.47 million $ 82,563
7:24 AM $ 0.024
+0.00%
$ 9.46 million $ 82,514
7:23 AM $ 0.024
+0.00%
$ 9.46 million $ 82,501
7:22 AM $ 0.024
+0.00%
$ 9.46 million $ 82,501
7:21 AM $ 0.024
+0.00%
$ 9.46 million $ 82,476
7:20 AM $ 0.024
+0.03%
$ 9.46 million $ 82,282
7:19 AM $ 0.024
+0.00%
$ 9.47 million $ 82,282
7:18 AM $ 0.024
+0.00%
$ 9.47 million $ 82,281
7:17 AM $ 0.024
+0.00%
$ 9.47 million $ 82,182
7:16 AM $ 0.024
+0.00%
$ 9.47 million $ 82,024
7:15 AM $ 0.024
+0.00%
$ 9.47 million $ 82,056
7:14 AM $ 0.024
+0.00%
$ 9.46 million $ 82,106
7:13 AM $ 0.024
+0.00%
$ 9.46 million $ 82,106
7:12 AM $ 0.024
+0.00%
$ 9.46 million $ 82,055
7:11 AM $ 0.024
+0.00%
$ 9.46 million $ 82,063
7:10 AM $ 0.024
-0.01%
$ 9.46 million $ 82,059
7:09 AM $ 0.024
+0.00%
$ 9.45 million $ 82,059
7:08 AM $ 0.024
+0.00%
$ 9.45 million $ 82,049
7:07 AM $ 0.024
+0.00%
$ 9.45 million $ 82,065
7:06 AM $ 0.024
-0.07%
$ 9.45 million $ 82,123
7:05 AM $ 0.024
+0.00%
$ 9.45 million $ 82,143
7:04 AM $ 0.024
+0.00%
$ 9.46 million $ 82,143
7:03 AM $ 0.024
+0.00%
$ 9.46 million $ 82,138
7:02 AM $ 0.024
+0.03%
$ 9.46 million $ 82,189
7:01 AM $ 0.024
+0.19%
$ 9.46 million $ 82,307
7:00 AM $ 0.024
-0.23%
$ 9.46 million $ 82,307
6:59 AM $ 0.024
+0.00%
$ 9.47 million $ 82,208
6:58 AM $ 0.024
+0.05%
$ 9.47 million $ 82,307
6:57 AM $ 0.024
+0.00%
$ 9.47 million $ 82,367
6:56 AM $ 0.024
+0.01%
$ 9.47 million $ 82,417
6:55 AM $ 0.024
+0.00%
$ 9.47 million $ 82,436