Upland Historical Data

SPARKLET Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0236
+0.00%
$ 9.39 million $ 59,088
May 9, 9 PM $ 0.0236
-0.01%
$ 9.39 million $ 59,287
May 9, 8 PM $ 0.0236
+0.00%
$ 9.39 million $ 60,161
May 9, 7 PM $ 0.0236
+0.11%
$ 9.39 million $ 60,419
May 9, 6 PM $ 0.0235
-0.08%
$ 9.38 million $ 58,460
May 9, 5 PM $ 0.0236
-0.08%
$ 9.39 million $ 57,970
May 9, 4 PM $ 0.0236
+0.00%
$ 9.39 million $ 57,027
May 9, 3 PM $ 0.0236
+0.05%
$ 9.39 million $ 56,619
May 9, 2 PM $ 0.0236
+0.01%
$ 9.39 million $ 56,393
May 9, 1 PM $ 0.0236
+0.00%
$ 9.39 million $ 56,327
May 9, 12 PM $ 0.0236
+0.04%
$ 9.39 million $ 55,717
May 9, 11 AM $ 0.0236
+0.00%
$ 9.39 million $ 54,948
May 9, 10 AM $ 0.0236
+0.00%
$ 9.39 million $ 54,792
May 9, 9 AM $ 0.0236
+0.00%
$ 9.39 million $ 55,479
May 9, 8 AM $ 0.0236
+0.01%
$ 9.39 million $ 55,195
May 9, 7 AM $ 0.0236
-0.04%
$ 9.39 million $ 56,408
May 9, 6 AM $ 0.0236
+0.08%
$ 9.39 million $ 57,247
May 9, 5 AM $ 0.0236
+0.04%
$ 9.38 million $ 57,193
May 9, 4 AM $ 0.0235
+0.05%
$ 9.37 million $ 57,298
May 9, 3 AM $ 0.0235
+0.12%
$ 9.37 million $ 59,605
May 9, 2 AM $ 0.0235
-0.12%
$ 9.36 million $ 59,626
May 9, 1 AM $ 0.0235
+0.01%
$ 9.37 million $ 60,524
May 9, 12 AM $ 0.0235
+0.08%
$ 9.37 million $ 61,094
May 8, 11 PM $ 0.0235
-0.09%
$ 9.36 million $ 60,956
May 8, 10 PM $ 0.0235
+0.07%
$ 9.37 million $ 60,739
May 8, 9 PM $ 0.0235
-0.04%
$ 9.36 million $ 60,717
May 8, 8 PM $ 0.0235
+0.08%
$ 9.37 million $ 59,616
May 8, 7 PM $ 0.0235
+0.03%
$ 9.36 million $ 59,054
May 8, 6 PM $ 0.0235
-0.12%
$ 9.35 million $ 59,389
May 8, 5 PM $ 0.0235
+0.16%
$ 9.26 million $ 59,214
May 8, 4 PM $ 0.0235
-0.04%
$ 9.25 million $ 59,052
May 8, 3 PM $ 0.0235
+0.05%
$ 9.25 million $ 58,895
May 8, 2 PM $ 0.0235
+0.06%
$ 9.25 million $ 58,830
May 8, 1 PM $ 0.0235
-0.04%
$ 9.24 million $ 58,562
May 8, 12 PM $ 0.0235
+0.02%
$ 9.25 million $ 60,872
May 8, 11 AM $ 0.0235
+0.01%
$ 9.25 million $ 60,981
May 8, 10 AM $ 0.0235
-0.06%
$ 9.24 million $ 60,850
May 8, 9 AM $ 0.0235
+0.01%
$ 9.25 million $ 59,758
May 8, 8 AM $ 0.0235
+0.00%
$ 9.24 million $ 60,317
May 8, 7 AM $ 0.0234
-0.25%
$ 9.24 million $ 60,089
May 8, 6 AM $ 0.0235
+0.07%
$ 9.26 million $ 59,253
May 8, 5 AM $ 0.0235
+0.04%
$ 9.25 million $ 58,732
May 8, 4 AM $ 0.0235
+0.13%
$ 9.25 million $ 58,693
May 8, 3 AM $ 0.0234
-0.04%
$ 9.23 million $ 58,454
May 8, 2 AM $ 0.0234
-0.03%
$ 9.24 million $ 56,881
May 8, 1 AM $ 0.0235
+0.03%
$ 9.24 million $ 57,001
May 8, 12 AM $ 0.0234
-0.04%
$ 9.24 million $ 56,458
May 7, 11 PM $ 0.0235
+0.03%
$ 9.24 million $ 58,041
May 7, 10 PM $ 0.0235
-0.07%
$ 9.24 million $ 60,981
May 7, 9 PM $ 0.0235
+0.08%
$ 9.25 million $ 60,953