Upland Historical Data

SPARKLET Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.0197
-0.14%
$ 7.85 million $ 65,009
Jul 10, 11 PM $ 0.0197
-0.07%
$ 7.86 million $ 64,916
Jul 10, 10 PM $ 0.0197
+0.07%
$ 7.87 million $ 65,506
Jul 10, 9 PM $ 0.0197
-0.08%
$ 7.86 million $ 70,739
Jul 10, 8 PM $ 0.0198
+0.04%
$ 7.87 million $ 71,116
Jul 10, 7 PM $ 0.0197
+0.48%
$ 7.86 million $ 70,312
Jul 10, 6 PM $ 0.0197
-0.05%
$ 7.83 million $ 69,883
Jul 10, 5 PM $ 0.0197
-0.20%
$ 7.84 million $ 70,557
Jul 10, 4 PM $ 0.0197
+0.20%
$ 7.85 million $ 70,348
Jul 10, 3 PM $ 0.0197
+0.00%
$ 7.84 million $ 70,872
Jul 10, 2 PM $ 0.0197
+0.06%
$ 7.84 million $ 70,642
Jul 10, 1 PM $ 0.0197
-0.03%
$ 7.84 million $ 70,265
Jul 10, 12 PM $ 0.0197
+0.02%
$ 7.84 million $ 70,789
Jul 10, 11 AM $ 0.0197
-0.30%
$ 7.84 million $ 70,920
Jul 10, 10 AM $ 0.0197
+1.25%
$ 7.86 million $ 70,716
Jul 10, 9 AM $ 0.0195
-0.05%
$ 7.77 million $ 64,657
Jul 10, 8 AM $ 0.0195
-0.32%
$ 7.77 million $ 64,400
Jul 10, 7 AM $ 0.0196
-0.03%
$ 7.79 million $ 58,156
Jul 10, 6 AM $ 0.0196
-0.01%
$ 7.8 million $ 57,762
Jul 10, 5 AM $ 0.0196
-0.05%
$ 7.8 million $ 57,597
Jul 10, 4 AM $ 0.0196
-0.07%
$ 7.8 million $ 58,567
Jul 10, 3 AM $ 0.0196
-0.05%
$ 7.81 million $ 63,978
Jul 10, 2 AM $ 0.0196
+0.07%
$ 7.81 million $ 64,195
Jul 10, 1 AM $ 0.0196
+0.20%
$ 7.8 million $ 63,897
Jul 10, 12 AM $ 0.0196
-0.05%
$ 7.79 million $ 63,848
Jul 9, 11 PM $ 0.0196
-0.10%
$ 7.79 million $ 63,814
Jul 9, 10 PM $ 0.0196
+1.73%
$ 7.8 million $ 63,218
Jul 9, 9 PM $ 0.0193
-0.15%
$ 7.67 million $ 63,922
Jul 9, 8 PM $ 0.0193
-0.01%
$ 7.68 million $ 63,929
Jul 9, 7 PM $ 0.0193
-1.03%
$ 7.68 million $ 65,023
Jul 9, 6 PM $ 0.0195
+0.00%
$ 7.76 million $ 65,458
Jul 9, 5 PM $ 0.0195
+0.46%
$ 7.76 million $ 65,615
Jul 9, 4 PM $ 0.0194
+0.03%
$ 7.72 million $ 67,464
Jul 9, 3 PM $ 0.0194
+0.00%
$ 7.72 million $ 60,016
Jul 9, 2 PM $ 0.0194
-0.26%
$ 7.72 million $ 60,138
Jul 9, 1 PM $ 0.0194
-0.57%
$ 7.75 million $ 70,527
Jul 9, 12 PM $ 0.0196
+0.35%
$ 7.79 million $ 70,309
Jul 9, 11 AM $ 0.0195
-0.77%
$ 7.76 million $ 59,839
Jul 9, 10 AM $ 0.0197
-0.95%
$ 7.83 million $ 59,748
Jul 9, 9 AM $ 0.0198
-0.07%
$ 7.91 million $ 68,428
Jul 9, 8 AM $ 0.0199
+0.07%
$ 7.91 million $ 69,103
Jul 9, 7 AM $ 0.0198
+0.20%
$ 7.91 million $ 59,066
Jul 9, 6 AM $ 0.0198
+0.04%
$ 7.9 million $ 59,169
Jul 9, 5 AM $ 0.0198
+0.56%
$ 7.9 million $ 69,446
Jul 9, 4 AM $ 0.0197
+0.19%
$ 7.85 million $ 69,474
Jul 9, 3 AM $ 0.0197
+0.00%
$ 7.83 million $ 69,906
Jul 9, 2 AM $ 0.0197
-0.08%
$ 7.84 million $ 69,997
Jul 9, 1 AM $ 0.0197
+0.05%
$ 7.85 million $ 70,043
Jul 9, 12 AM $ 0.0197
-0.26%
$ 7.85 million $ 70,156
Jul 8, 11 PM $ 0.0198
+0.01%
$ 7.87 million $ 70,328