Upland Historical Data

SPARKLET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0213
+0.00%
$ 8.29 million $ 159,437
Mar 15, 5 PM $ 0.0213
+0.02%
$ 8.29 million $ 157,945
Mar 15, 4 PM $ 0.0213
-0.02%
$ 8.28 million $ 159,504
Mar 15, 3 PM $ 0.0213
+0.02%
$ 8.29 million $ 157,115
Mar 15, 2 PM $ 0.0213
+0.05%
$ 8.28 million $ 161,840
Mar 15, 1 PM $ 0.0213
-0.11%
$ 8.28 million $ 160,453
Mar 15, 12 PM $ 0.0213
-0.03%
$ 8.29 million $ 151,981
Mar 15, 11 AM $ 0.0213
-0.01%
$ 8.29 million $ 150,116
Mar 15, 10 AM $ 0.0213
-0.01%
$ 8.29 million $ 151,917
Mar 15, 9 AM $ 0.0213
+0.00%
$ 8.29 million $ 151,825
Mar 15, 8 AM $ 0.0213
-0.03%
$ 8.29 million $ 151,619
Mar 15, 7 AM $ 0.0213
+0.00%
$ 8.3 million $ 151,556
Mar 15, 6 AM $ 0.0213
+0.00%
$ 8.3 million $ 151,228
Mar 15, 5 AM $ 0.0213
-0.01%
$ 8.3 million $ 150,245
Mar 15, 4 AM $ 0.0213
+0.02%
$ 8.3 million $ 155,871
Mar 15, 3 AM $ 0.0213
+0.00%
$ 8.29 million $ 153,816
Mar 15, 2 AM $ 0.0213
-0.03%
$ 8.29 million $ 162,360
Mar 15, 1 AM $ 0.0213
+0.02%
$ 8.29 million $ 162,244
Mar 15, 12 AM $ 0.0213
-0.07%
$ 8.29 million $ 160,796
Mar 14, 11 PM $ 0.0213
+0.01%
$ 8.3 million $ 159,890
Mar 14, 10 PM $ 0.0213
+0.00%
$ 8.3 million $ 150,279
Mar 14, 9 PM $ 0.0213
+0.00%
$ 8.3 million $ 151,137
Mar 14, 8 PM $ 0.0213
+0.01%
$ 8.3 million $ 151,782
Mar 14, 7 PM $ 0.0213
+0.05%
$ 8.3 million $ 154,067
Mar 14, 6 PM $ 0.0213
-0.01%
$ 8.3 million $ 152,124
Mar 14, 5 PM $ 0.0213
+0.00%
$ 8.3 million $ 152,776
Mar 14, 4 PM $ 0.0213
+0.00%
$ 8.3 million $ 144,179
Mar 14, 3 PM $ 0.0213
+0.00%
$ 8.3 million $ 146,814
Mar 14, 2 PM $ 0.0213
+0.04%
$ 8.3 million $ 141,935
Mar 14, 1 PM $ 0.0212
-0.32%
$ 8.27 million $ 145,549
Mar 14, 12 PM $ 0.0213
+0.00%
$ 8.3 million $ 148,126
Mar 14, 11 AM $ 0.0213
+0.01%
$ 8.3 million $ 151,846
Mar 14, 10 AM $ 0.0213
+0.04%
$ 8.3 million $ 147,956
Mar 14, 9 AM $ 0.0213
-0.09%
$ 8.29 million $ 150,390
Mar 14, 8 AM $ 0.0213
+0.00%
$ 8.3 million $ 150,822
Mar 14, 7 AM $ 0.0213
+0.04%
$ 8.3 million $ 152,711
Mar 14, 6 AM $ 0.0213
-0.05%
$ 8.3 million $ 151,411
Mar 14, 5 AM $ 0.0213
+0.00%
$ 8.3 million $ 153,885
Mar 14, 4 AM $ 0.0213
-0.01%
$ 8.3 million $ 152,397
Mar 14, 3 AM $ 0.0213
+0.05%
$ 8.3 million $ 161,204
Mar 14, 2 AM $ 0.0213
+0.00%
$ 8.3 million $ 150,685
Mar 14, 1 AM $ 0.0213
+0.00%
$ 8.3 million $ 152,830
Mar 14, 12 AM $ 0.0213
+0.03%
$ 8.3 million $ 155,217
Mar 13, 11 PM $ 0.0213
+0.00%
$ 8.3 million $ 157,143
Mar 13, 10 PM $ 0.0213
-0.04%
$ 8.3 million $ 158,042
Mar 13, 9 PM $ 0.0213
-0.03%
$ 8.3 million $ 159,207
Mar 13, 8 PM $ 0.0213
+0.00%
$ 8.3 million $ 158,738
Mar 13, 7 PM $ 0.0213
+0.00%
$ 8.3 million $ 160,055
Mar 13, 6 PM $ 0.0213
+0.09%
$ 8.3 million $ 161,641
Mar 13, 5 PM $ 0.0213
-0.09%
$ 8.29 million $ 165,496