Upland Historical Data

SPARKLET Page 16
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.024
-0.01%
$ 9.47 million $ 78,867
8:10 AM $ 0.024
+0.00%
$ 9.47 million $ 78,921
8:09 AM $ 0.024
+0.00%
$ 9.47 million $ 78,842
8:08 AM $ 0.024
-0.03%
$ 9.47 million $ 78,993
8:07 AM $ 0.024
+0.00%
$ 9.47 million $ 78,993
8:06 AM $ 0.0241
+0.00%
$ 9.47 million $ 79,174
8:05 AM $ 0.0241
+0.00%
$ 9.47 million $ 79,207
8:04 AM $ 0.0241
+0.07%
$ 9.48 million $ 79,263
8:03 AM $ 0.024
+0.00%
$ 9.48 million $ 79,598
8:02 AM $ 0.024
-0.07%
$ 9.48 million $ 79,598
8:01 AM $ 0.024
+0.00%
$ 9.48 million $ 79,543
8:00 AM $ 0.024
+0.03%
$ 9.48 million $ 79,701
7:59 AM $ 0.024
+0.00%
$ 9.47 million $ 79,749
7:58 AM $ 0.024
+0.00%
$ 9.47 million $ 79,749
7:57 AM $ 0.0241
+0.00%
$ 9.47 million $ 79,678
7:56 AM $ 0.024
+0.00%
$ 9.47 million $ 79,772
7:55 AM $ 0.024
+0.00%
$ 9.47 million $ 80,050
7:54 AM $ 0.024
+0.01%
$ 9.47 million $ 80,050
7:53 AM $ 0.024
+0.00%
$ 9.47 million $ 80,133
7:52 AM $ 0.024
-0.01%
$ 9.47 million $ 80,197
7:51 AM $ 0.024
-0.07%
$ 9.47 million $ 80,411
7:50 AM $ 0.024
+0.00%
$ 9.47 million $ 80,411
7:49 AM $ 0.024
-0.03%
$ 9.47 million $ 80,468
7:48 AM $ 0.0241
+0.00%
$ 9.47 million $ 80,530
7:47 AM $ 0.0241
+0.00%
$ 9.47 million $ 80,544
7:46 AM $ 0.024
+0.00%
$ 9.47 million $ 80,544
7:45 AM $ 0.024
+0.00%
$ 9.47 million $ 80,964
7:44 AM $ 0.024
+0.00%
$ 9.47 million $ 81,054
7:43 AM $ 0.024
+0.00%
$ 9.47 million $ 80,991
7:42 AM $ 0.024
+0.00%
$ 9.47 million $ 80,991
7:41 AM $ 0.024
+0.07%
$ 9.47 million $ 81,264
7:40 AM $ 0.024
+0.00%
$ 9.47 million $ 81,364
7:39 AM $ 0.024
-0.07%
$ 9.46 million $ 81,459
7:38 AM $ 0.024
+0.00%
$ 9.46 million $ 81,719
7:37 AM $ 0.024
+0.00%
$ 9.46 million $ 81,719
7:36 AM $ 0.024
+0.00%
$ 9.46 million $ 81,715
7:35 AM $ 0.024
+0.00%
$ 9.46 million $ 81,825
7:34 AM $ 0.024
+0.00%
$ 9.47 million $ 81,885
7:33 AM $ 0.024
+0.10%
$ 9.47 million $ 81,885
7:32 AM $ 0.024
+0.00%
$ 9.47 million $ 81,898
7:31 AM $ 0.024
+0.00%
$ 9.47 million $ 82,118
7:30 AM $ 0.024
+0.00%
$ 9.47 million $ 82,296
7:29 AM $ 0.024
+0.00%
$ 9.47 million $ 82,296
7:28 AM $ 0.024
+0.00%
$ 9.47 million $ 82,373
7:27 AM $ 0.024
+0.00%
$ 9.47 million $ 82,449
7:26 AM $ 0.024
+0.00%
$ 9.47 million $ 82,449
7:25 AM $ 0.024
-0.01%
$ 9.47 million $ 82,563
7:24 AM $ 0.024
+0.00%
$ 9.46 million $ 82,514
7:23 AM $ 0.024
+0.00%
$ 9.46 million $ 82,501
7:22 AM $ 0.024
+0.00%
$ 9.46 million $ 82,501