Upland Historical Data

SPARKLET Page 16
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,283
9:02 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,304
9:01 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,306
9:00 PM $ 0.0193
-0.10%
$ 7.7 million $ 62,306
8:59 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,328
8:58 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,343
8:57 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,351
8:56 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,351
8:55 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,338
8:54 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,303
8:53 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,270
8:52 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,270
8:51 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,287
8:50 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,290
8:49 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,280
8:48 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,280
8:47 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,220
8:46 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,182
8:45 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,133
8:44 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,146
8:43 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,146
8:42 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,159
8:41 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,147
8:40 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,187
8:39 PM $ 0.0193
-0.21%
$ 7.7 million $ 62,223
8:38 PM $ 0.0194
+0.00%
$ 7.7 million $ 62,228
8:37 PM $ 0.0194
+0.00%
$ 7.7 million $ 62,228
8:36 PM $ 0.0194
+0.00%
$ 7.7 million $ 62,261
8:35 PM $ 0.0194
+0.00%
$ 7.7 million $ 62,285
8:34 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,292
8:33 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,301
8:32 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,301
8:31 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,325
8:30 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,325
8:29 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,308
8:28 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,308
8:27 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,283
8:26 PM $ 0.0194
+0.04%
$ 7.72 million $ 62,224
8:25 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,227
8:24 PM $ 0.0194
-0.04%
$ 7.72 million $ 62,227
8:23 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,273
8:22 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,296
8:21 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,296
8:20 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,332
8:19 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,388
8:18 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,384
8:17 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,385
8:16 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,385
8:15 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,403
8:14 PM $ 0.0194
+0.00%
$ 7.72 million $ 62,391